S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Apr-1984
Day Change Summary
Previous Current
04-Apr-1984 05-Apr-1984 Change Change % Previous Week
Open 157.65 157.61 -0.04 0.0% 156.82
High 158.11 158.10 -0.01 0.0% 160.46
Low 157.29 154.96 -2.33 -1.5% 156.31
Close 157.55 155.04 -2.51 -1.6% 159.18
Range 0.82 3.14 2.32 282.9% 4.15
ATR 1.51 1.63 0.12 7.7% 0.00
Volume
Daily Pivots for day following 05-Apr-1984
Classic Woodie Camarilla DeMark
R4 165.45 163.39 156.77
R3 162.31 160.25 155.90
R2 159.17 159.17 155.62
R1 157.11 157.11 155.33 156.57
PP 156.03 156.03 156.03 155.77
S1 153.97 153.97 154.75 153.43
S2 152.89 152.89 154.46
S3 149.75 150.83 154.18
S4 146.61 147.69 153.31
Weekly Pivots for week ending 30-Mar-1984
Classic Woodie Camarilla DeMark
R4 171.10 169.29 161.46
R3 166.95 165.14 160.32
R2 162.80 162.80 159.94
R1 160.99 160.99 159.56 161.90
PP 158.65 158.65 158.65 159.10
S1 156.84 156.84 158.80 157.75
S2 154.50 154.50 158.42
S3 150.35 152.69 158.04
S4 146.20 148.54 156.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.87 154.96 4.91 3.2% 1.58 1.0% 2% False True
10 160.46 154.96 5.50 3.5% 1.39 0.9% 1% False True
20 160.46 153.77 6.69 4.3% 1.48 1.0% 19% False False
40 160.46 152.13 8.33 5.4% 1.76 1.1% 35% False False
60 168.59 152.13 16.46 10.6% 1.75 1.1% 18% False False
80 170.95 152.13 18.82 12.1% 1.66 1.1% 15% False False
100 170.95 152.13 18.82 12.1% 1.57 1.0% 15% False False
120 170.95 152.13 18.82 12.1% 1.54 1.0% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 171.45
2.618 166.32
1.618 163.18
1.000 161.24
0.618 160.04
HIGH 158.10
0.618 156.90
0.500 156.53
0.382 156.16
LOW 154.96
0.618 153.02
1.000 151.82
1.618 149.88
2.618 146.74
4.250 141.62
Fisher Pivots for day following 05-Apr-1984
Pivot 1 day 3 day
R1 156.53 156.62
PP 156.03 156.09
S1 155.54 155.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.