S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Apr-1984
Day Change Summary
Previous Current
17-Apr-1984 18-Apr-1984 Change Change % Previous Week
Open 158.36 158.94 0.58 0.4% 155.55
High 159.59 158.94 -0.65 -0.4% 158.87
Low 158.36 157.64 -0.72 -0.5% 154.17
Close 158.97 157.90 -1.07 -0.7% 157.31
Range 1.23 1.30 0.07 5.7% 4.70
ATR 1.67 1.64 -0.02 -1.4% 0.00
Volume
Daily Pivots for day following 18-Apr-1984
Classic Woodie Camarilla DeMark
R4 162.06 161.28 158.62
R3 160.76 159.98 158.26
R2 159.46 159.46 158.14
R1 158.68 158.68 158.02 158.42
PP 158.16 158.16 158.16 158.03
S1 157.38 157.38 157.78 157.12
S2 156.86 156.86 157.66
S3 155.56 156.08 157.54
S4 154.26 154.78 157.19
Weekly Pivots for week ending 13-Apr-1984
Classic Woodie Camarilla DeMark
R4 170.88 168.80 159.90
R3 166.18 164.10 158.60
R2 161.48 161.48 158.17
R1 159.40 159.40 157.74 160.44
PP 156.78 156.78 156.78 157.31
S1 154.70 154.70 156.88 155.74
S2 152.08 152.08 156.45
S3 147.38 150.00 156.02
S4 142.68 145.30 154.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.59 154.17 5.42 3.4% 1.94 1.2% 69% False False
10 159.59 154.12 5.47 3.5% 1.79 1.1% 69% False False
20 160.46 154.12 6.34 4.0% 1.53 1.0% 60% False False
40 160.46 152.13 8.33 5.3% 1.69 1.1% 69% False False
60 165.55 152.13 13.42 8.5% 1.79 1.1% 43% False False
80 170.95 152.13 18.82 11.9% 1.72 1.1% 31% False False
100 170.95 152.13 18.82 11.9% 1.59 1.0% 31% False False
120 170.95 152.13 18.82 11.9% 1.55 1.0% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164.47
2.618 162.34
1.618 161.04
1.000 160.24
0.618 159.74
HIGH 158.94
0.618 158.44
0.500 158.29
0.382 158.14
LOW 157.64
0.618 156.84
1.000 156.34
1.618 155.54
2.618 154.24
4.250 152.12
Fisher Pivots for day following 18-Apr-1984
Pivot 1 day 3 day
R1 158.29 158.04
PP 158.16 157.99
S1 158.03 157.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.