S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-May-1984
Day Change Summary
Previous Current
09-May-1984 10-May-1984 Change Change % Previous Week
Open 160.53 160.10 -0.43 -0.3% 159.89
High 161.31 160.45 -0.86 -0.5% 162.11
Low 159.39 159.61 0.22 0.1% 158.93
Close 160.11 160.00 -0.11 -0.1% 159.11
Range 1.92 0.84 -1.08 -56.3% 3.18
ATR 1.54 1.49 -0.05 -3.3% 0.00
Volume
Daily Pivots for day following 10-May-1984
Classic Woodie Camarilla DeMark
R4 162.54 162.11 160.46
R3 161.70 161.27 160.23
R2 160.86 160.86 160.15
R1 160.43 160.43 160.08 160.23
PP 160.02 160.02 160.02 159.92
S1 159.59 159.59 159.92 159.39
S2 159.18 159.18 159.85
S3 158.34 158.75 159.77
S4 157.50 157.91 159.54
Weekly Pivots for week ending 04-May-1984
Classic Woodie Camarilla DeMark
R4 169.59 167.53 160.86
R3 166.41 164.35 159.98
R2 163.23 163.23 159.69
R1 161.17 161.17 159.40 160.61
PP 160.05 160.05 160.05 159.77
S1 157.99 157.99 158.82 157.43
S2 156.87 156.87 158.53
S3 153.69 154.81 158.24
S4 150.51 151.63 157.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.31 158.63 2.68 1.7% 1.45 0.9% 51% False False
10 162.11 158.63 3.48 2.2% 1.26 0.8% 39% False False
20 162.11 156.49 5.62 3.5% 1.45 0.9% 62% False False
40 162.11 154.12 7.99 5.0% 1.50 0.9% 74% False False
60 162.11 152.13 9.98 6.2% 1.68 1.1% 79% False False
80 167.12 152.13 14.99 9.4% 1.71 1.1% 53% False False
100 170.95 152.13 18.82 11.8% 1.65 1.0% 42% False False
120 170.95 152.13 18.82 11.8% 1.57 1.0% 42% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 164.02
2.618 162.65
1.618 161.81
1.000 161.29
0.618 160.97
HIGH 160.45
0.618 160.13
0.500 160.03
0.382 159.93
LOW 159.61
0.618 159.09
1.000 158.77
1.618 158.25
2.618 157.41
4.250 156.04
Fisher Pivots for day following 10-May-1984
Pivot 1 day 3 day
R1 160.03 160.23
PP 160.02 160.15
S1 160.01 160.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols