S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-May-1984
Day Change Summary
Previous Current
10-May-1984 11-May-1984 Change Change % Previous Week
Open 160.10 160.00 -0.10 -0.1% 159.11
High 160.45 160.00 -0.45 -0.3% 161.31
Low 159.61 157.42 -2.19 -1.4% 157.42
Close 160.00 158.50 -1.50 -0.9% 158.50
Range 0.84 2.58 1.74 207.1% 3.89
ATR 1.49 1.57 0.08 5.2% 0.00
Volume
Daily Pivots for day following 11-May-1984
Classic Woodie Camarilla DeMark
R4 166.38 165.02 159.92
R3 163.80 162.44 159.21
R2 161.22 161.22 158.97
R1 159.86 159.86 158.74 159.25
PP 158.64 158.64 158.64 158.34
S1 157.28 157.28 158.26 156.67
S2 156.06 156.06 158.03
S3 153.48 154.70 157.79
S4 150.90 152.12 157.08
Weekly Pivots for week ending 11-May-1984
Classic Woodie Camarilla DeMark
R4 170.75 168.51 160.64
R3 166.86 164.62 159.57
R2 162.97 162.97 159.21
R1 160.73 160.73 158.86 159.91
PP 159.08 159.08 159.08 158.66
S1 156.84 156.84 158.14 156.02
S2 155.19 155.19 157.79
S3 151.30 152.95 157.43
S4 147.41 149.06 156.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.31 157.42 3.89 2.5% 1.51 1.0% 28% False True
10 162.11 157.42 4.69 3.0% 1.42 0.9% 23% False True
20 162.11 156.49 5.62 3.5% 1.49 0.9% 36% False False
40 162.11 154.12 7.99 5.0% 1.50 0.9% 55% False False
60 162.11 152.13 9.98 6.3% 1.70 1.1% 64% False False
80 167.12 152.13 14.99 9.5% 1.73 1.1% 42% False False
100 170.95 152.13 18.82 11.9% 1.67 1.1% 34% False False
120 170.95 152.13 18.82 11.9% 1.57 1.0% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 170.97
2.618 166.75
1.618 164.17
1.000 162.58
0.618 161.59
HIGH 160.00
0.618 159.01
0.500 158.71
0.382 158.41
LOW 157.42
0.618 155.83
1.000 154.84
1.618 153.25
2.618 150.67
4.250 146.46
Fisher Pivots for day following 11-May-1984
Pivot 1 day 3 day
R1 158.71 159.37
PP 158.64 159.08
S1 158.57 158.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.