Trading Metrics calculated at close of trading on 16-May-1984 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-1984 |
16-May-1984 |
Change |
Change % |
Previous Week |
Open |
157.51 |
158.00 |
0.49 |
0.3% |
159.11 |
High |
158.27 |
158.41 |
0.14 |
0.1% |
161.31 |
Low |
157.29 |
157.83 |
0.54 |
0.3% |
157.42 |
Close |
158.00 |
157.99 |
-0.01 |
0.0% |
158.50 |
Range |
0.98 |
0.58 |
-0.40 |
-40.8% |
3.89 |
ATR |
1.51 |
1.44 |
-0.07 |
-4.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-May-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.82 |
159.48 |
158.31 |
|
R3 |
159.24 |
158.90 |
158.15 |
|
R2 |
158.66 |
158.66 |
158.10 |
|
R1 |
158.32 |
158.32 |
158.04 |
158.20 |
PP |
158.08 |
158.08 |
158.08 |
158.02 |
S1 |
157.74 |
157.74 |
157.94 |
157.62 |
S2 |
157.50 |
157.50 |
157.88 |
|
S3 |
156.92 |
157.16 |
157.83 |
|
S4 |
156.34 |
156.58 |
157.67 |
|
|
Weekly Pivots for week ending 11-May-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.75 |
168.51 |
160.64 |
|
R3 |
166.86 |
164.62 |
159.57 |
|
R2 |
162.97 |
162.97 |
159.21 |
|
R1 |
160.73 |
160.73 |
158.86 |
159.91 |
PP |
159.08 |
159.08 |
159.08 |
158.66 |
S1 |
156.84 |
156.84 |
158.14 |
156.02 |
S2 |
155.19 |
155.19 |
157.79 |
|
S3 |
151.30 |
152.95 |
157.43 |
|
S4 |
147.41 |
149.06 |
156.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
160.45 |
157.20 |
3.25 |
2.1% |
1.25 |
0.8% |
24% |
False |
False |
|
10 |
161.88 |
157.20 |
4.68 |
3.0% |
1.36 |
0.9% |
17% |
False |
False |
|
20 |
162.11 |
156.61 |
5.50 |
3.5% |
1.41 |
0.9% |
25% |
False |
False |
|
40 |
162.11 |
154.12 |
7.99 |
5.1% |
1.47 |
0.9% |
48% |
False |
False |
|
60 |
162.11 |
152.13 |
9.98 |
6.3% |
1.60 |
1.0% |
59% |
False |
False |
|
80 |
165.55 |
152.13 |
13.42 |
8.5% |
1.70 |
1.1% |
44% |
False |
False |
|
100 |
170.95 |
152.13 |
18.82 |
11.9% |
1.66 |
1.1% |
31% |
False |
False |
|
120 |
170.95 |
152.13 |
18.82 |
11.9% |
1.56 |
1.0% |
31% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.88 |
2.618 |
159.93 |
1.618 |
159.35 |
1.000 |
158.99 |
0.618 |
158.77 |
HIGH |
158.41 |
0.618 |
158.19 |
0.500 |
158.12 |
0.382 |
158.05 |
LOW |
157.83 |
0.618 |
157.47 |
1.000 |
157.25 |
1.618 |
156.89 |
2.618 |
156.31 |
4.250 |
155.37 |
|
|
Fisher Pivots for day following 16-May-1984 |
Pivot |
1 day |
3 day |
R1 |
158.12 |
157.94 |
PP |
158.08 |
157.88 |
S1 |
158.03 |
157.83 |
|