S&P500 Cash Index


Trading Metrics calculated at close of trading on 23-May-1984
Day Change Summary
Previous Current
22-May-1984 23-May-1984 Change Change % Previous Week
Open 154.72 153.88 -0.84 -0.5% 158.45
High 154.72 154.02 -0.70 -0.5% 158.45
Low 152.99 153.10 0.11 0.1% 155.24
Close 153.89 153.15 -0.74 -0.5% 155.77
Range 1.73 0.92 -0.81 -46.8% 3.21
ATR 1.50 1.45 -0.04 -2.7% 0.00
Volume
Daily Pivots for day following 23-May-1984
Classic Woodie Camarilla DeMark
R4 156.18 155.59 153.66
R3 155.26 154.67 153.40
R2 154.34 154.34 153.32
R1 153.75 153.75 153.23 153.59
PP 153.42 153.42 153.42 153.34
S1 152.83 152.83 153.07 152.67
S2 152.50 152.50 152.98
S3 151.58 151.91 152.90
S4 150.66 150.99 152.64
Weekly Pivots for week ending 18-May-1984
Classic Woodie Camarilla DeMark
R4 166.12 164.15 157.54
R3 162.91 160.94 156.65
R2 159.70 159.70 156.36
R1 157.73 157.73 156.06 157.11
PP 156.49 156.49 156.49 156.18
S1 154.52 154.52 155.48 153.90
S2 153.28 153.28 155.18
S3 150.07 151.31 154.89
S4 146.86 148.10 154.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.99 152.99 5.00 3.3% 1.50 1.0% 3% False False
10 160.45 152.99 7.46 4.9% 1.37 0.9% 2% False False
20 162.11 152.99 9.12 6.0% 1.37 0.9% 2% False False
40 162.11 152.99 9.12 6.0% 1.48 1.0% 2% False False
60 162.11 152.99 9.12 6.0% 1.52 1.0% 2% False False
80 163.98 152.13 11.85 7.7% 1.69 1.1% 9% False False
100 169.54 152.13 17.41 11.4% 1.63 1.1% 6% False False
120 170.95 152.13 18.82 12.3% 1.58 1.0% 5% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 157.93
2.618 156.43
1.618 155.51
1.000 154.94
0.618 154.59
HIGH 154.02
0.618 153.67
0.500 153.56
0.382 153.45
LOW 153.10
0.618 152.53
1.000 152.18
1.618 151.61
2.618 150.69
4.250 149.19
Fisher Pivots for day following 23-May-1984
Pivot 1 day 3 day
R1 153.56 154.55
PP 153.42 154.08
S1 153.29 153.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.