S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-May-1984
Day Change Summary
Previous Current
29-May-1984 30-May-1984 Change Change % Previous Week
Open 151.63 150.29 -1.34 -0.9% 155.80
High 151.86 151.43 -0.43 -0.3% 156.11
Low 149.95 148.68 -1.27 -0.8% 150.80
Close 150.29 150.35 0.06 0.0% 151.62
Range 1.91 2.75 0.84 44.0% 5.31
ATR 1.72 1.80 0.07 4.3% 0.00
Volume
Daily Pivots for day following 30-May-1984
Classic Woodie Camarilla DeMark
R4 158.40 157.13 151.86
R3 155.65 154.38 151.11
R2 152.90 152.90 150.85
R1 151.63 151.63 150.60 152.27
PP 150.15 150.15 150.15 150.47
S1 148.88 148.88 150.10 149.52
S2 147.40 147.40 149.85
S3 144.65 146.13 149.59
S4 141.90 143.38 148.84
Weekly Pivots for week ending 25-May-1984
Classic Woodie Camarilla DeMark
R4 168.77 165.51 154.54
R3 163.46 160.20 153.08
R2 158.15 158.15 152.59
R1 154.89 154.89 152.11 153.87
PP 152.84 152.84 152.84 152.33
S1 149.58 149.58 151.13 148.56
S2 147.53 147.53 150.65
S3 142.22 144.27 150.16
S4 136.91 138.96 148.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.40 148.68 4.72 3.1% 2.54 1.7% 35% False True
10 157.99 148.68 9.31 6.2% 2.02 1.3% 18% False True
20 161.88 148.68 13.20 8.8% 1.69 1.1% 13% False True
40 162.11 148.68 13.43 8.9% 1.66 1.1% 12% False True
60 162.11 148.68 13.43 8.9% 1.57 1.0% 12% False True
80 162.11 148.68 13.43 8.9% 1.69 1.1% 12% False True
100 168.59 148.68 19.91 13.2% 1.69 1.1% 8% False True
120 170.95 148.68 22.27 14.8% 1.65 1.1% 7% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.12
2.618 158.63
1.618 155.88
1.000 154.18
0.618 153.13
HIGH 151.43
0.618 150.38
0.500 150.06
0.382 149.73
LOW 148.68
0.618 146.98
1.000 145.93
1.618 144.23
2.618 141.48
4.250 136.99
Fisher Pivots for day following 30-May-1984
Pivot 1 day 3 day
R1 150.25 151.04
PP 150.15 150.81
S1 150.06 150.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.