S&P500 Cash Index


Trading Metrics calculated at close of trading on 31-May-1984
Day Change Summary
Previous Current
30-May-1984 31-May-1984 Change Change % Previous Week
Open 150.29 150.34 0.05 0.0% 155.80
High 151.43 150.69 -0.74 -0.5% 156.11
Low 148.68 149.76 1.08 0.7% 150.80
Close 150.35 150.55 0.20 0.1% 151.62
Range 2.75 0.93 -1.82 -66.2% 5.31
ATR 1.80 1.73 -0.06 -3.4% 0.00
Volume
Daily Pivots for day following 31-May-1984
Classic Woodie Camarilla DeMark
R4 153.12 152.77 151.06
R3 152.19 151.84 150.81
R2 151.26 151.26 150.72
R1 150.91 150.91 150.64 151.09
PP 150.33 150.33 150.33 150.42
S1 149.98 149.98 150.46 150.16
S2 149.40 149.40 150.38
S3 148.47 149.05 150.29
S4 147.54 148.12 150.04
Weekly Pivots for week ending 25-May-1984
Classic Woodie Camarilla DeMark
R4 168.77 165.51 154.54
R3 163.46 160.20 153.08
R2 158.15 158.15 152.59
R1 154.89 154.89 152.11 153.87
PP 152.84 152.84 152.84 152.33
S1 149.58 149.58 151.13 148.56
S2 147.53 147.53 150.65
S3 142.22 144.27 150.16
S4 136.91 138.96 148.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.40 148.68 4.72 3.1% 2.25 1.5% 40% False False
10 156.77 148.68 8.09 5.4% 1.93 1.3% 23% False False
20 161.31 148.68 12.63 8.4% 1.69 1.1% 15% False False
40 162.11 148.68 13.43 8.9% 1.60 1.1% 14% False False
60 162.11 148.68 13.43 8.9% 1.56 1.0% 14% False False
80 162.11 148.68 13.43 8.9% 1.68 1.1% 14% False False
100 168.59 148.68 19.91 13.2% 1.69 1.1% 9% False False
120 170.95 148.68 22.27 14.8% 1.64 1.1% 8% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 154.64
2.618 153.12
1.618 152.19
1.000 151.62
0.618 151.26
HIGH 150.69
0.618 150.33
0.500 150.23
0.382 150.12
LOW 149.76
0.618 149.19
1.000 148.83
1.618 148.26
2.618 147.33
4.250 145.81
Fisher Pivots for day following 31-May-1984
Pivot 1 day 3 day
R1 150.44 150.46
PP 150.33 150.36
S1 150.23 150.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.