S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Jun-1984
Day Change Summary
Previous Current
12-Jun-1984 13-Jun-1984 Change Change % Previous Week
Open 153.07 152.27 -0.80 -0.5% 153.27
High 153.07 152.85 -0.22 -0.1% 155.40
Low 151.61 151.86 0.25 0.2% 153.27
Close 152.19 152.13 -0.06 0.0% 155.17
Range 1.46 0.99 -0.47 -32.2% 2.13
ATR 1.64 1.59 -0.05 -2.8% 0.00
Volume
Daily Pivots for day following 13-Jun-1984
Classic Woodie Camarilla DeMark
R4 155.25 154.68 152.67
R3 154.26 153.69 152.40
R2 153.27 153.27 152.31
R1 152.70 152.70 152.22 152.49
PP 152.28 152.28 152.28 152.18
S1 151.71 151.71 152.04 151.50
S2 151.29 151.29 151.95
S3 150.30 150.72 151.86
S4 149.31 149.73 151.59
Weekly Pivots for week ending 08-Jun-1984
Classic Woodie Camarilla DeMark
R4 161.00 160.22 156.34
R3 158.87 158.09 155.76
R2 156.74 156.74 155.56
R1 155.96 155.96 155.37 156.35
PP 154.61 154.61 154.61 154.81
S1 153.83 153.83 154.97 154.22
S2 152.48 152.48 154.78
S3 150.35 151.70 154.58
S4 148.22 149.57 154.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.40 151.61 3.79 2.5% 1.24 0.8% 14% False False
10 155.40 149.76 5.64 3.7% 1.44 0.9% 42% False False
20 157.99 148.68 9.31 6.1% 1.73 1.1% 37% False False
40 162.11 148.68 13.43 8.8% 1.57 1.0% 26% False False
60 162.11 148.68 13.43 8.8% 1.56 1.0% 26% False False
80 162.11 148.68 13.43 8.8% 1.63 1.1% 26% False False
100 165.55 148.68 16.87 11.1% 1.70 1.1% 20% False False
120 170.95 148.68 22.27 14.6% 1.67 1.1% 15% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 157.06
2.618 155.44
1.618 154.45
1.000 153.84
0.618 153.46
HIGH 152.85
0.618 152.47
0.500 152.36
0.382 152.24
LOW 151.86
0.618 151.25
1.000 150.87
1.618 150.26
2.618 149.27
4.250 147.65
Fisher Pivots for day following 13-Jun-1984
Pivot 1 day 3 day
R1 152.36 153.39
PP 152.28 152.97
S1 152.21 152.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols