S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-1984
Day Change Summary Previous Current 15-Jun-1984 18-Jun-1984 Change Change % Previous Week Open 150.39 149.02 -1.37 -0.9% 155.17 High 150.71 151.92 1.21 0.8% 155.17 Low 149.02 148.53 -0.49 -0.3% 149.02 Close 149.03 151.73 2.70 1.8% 149.03 Range 1.69 3.39 1.70 100.6% 6.15 ATR 1.62 1.74 0.13 7.8% 0.00 Volume
Daily Pivots for day following 18-Jun-1984 Classic Woodie Camarilla DeMark R4 160.90 159.70 153.59 R3 157.51 156.31 152.66 R2 154.12 154.12 152.35 R1 152.92 152.92 152.04 153.52 PP 150.73 150.73 150.73 151.03 S1 149.53 149.53 151.42 150.13 S2 147.34 147.34 151.11 S3 143.95 146.14 150.80 S4 140.56 142.75 149.87	Weekly Pivots for week ending 15-Jun-1984 Classic Woodie Camarilla DeMark R4 169.52 165.43 152.41 R3 163.37 159.28 150.72 R2 157.22 157.22 150.16 R1 153.13 153.13 149.59 152.10 PP 151.07 151.07 151.07 150.56 S1 146.98 146.98 148.47 145.95 S2 144.92 144.92 147.90 S3 138.77 140.83 147.34 S4 132.62 134.68 145.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 153.07 148.53 4.54 3.0% 1.87 1.2% 70% False True 10 155.40 148.53 6.87 4.5% 1.58 1.0% 47% False True 20 155.40 148.53 6.87 4.5% 1.83 1.2% 47% False True 40 162.11 148.53 13.58 9.0% 1.60 1.1% 24% False True 60 162.11 148.53 13.58 9.0% 1.61 1.1% 24% False True 80 162.11 148.53 13.58 9.0% 1.62 1.1% 24% False True 100 164.00 148.53 15.47 10.2% 1.72 1.1% 21% False True 120 169.54 148.53 21.01 13.8% 1.67 1.1% 15% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 166.33 2.618 160.80 1.618 157.41 1.000 155.31 0.618 154.02 HIGH 151.92 0.618 150.63 0.500 150.23 0.382 149.82 LOW 148.53 0.618 146.43 1.000 145.14 1.618 143.04 2.618 139.65 4.250 134.12
Fisher Pivots for day following 18-Jun-1984 Pivot 1 day 3 day R1 151.23 151.27 PP 150.73 150.80 S1 150.23 150.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.