S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Jun-1984
Day Change Summary
Previous Current
20-Jun-1984 21-Jun-1984 Change Change % Previous Week
Open 152.60 154.84 2.24 1.5% 155.17
High 154.84 155.64 0.80 0.5% 155.17
Low 150.96 154.05 3.09 2.0% 149.02
Close 154.84 154.51 -0.33 -0.2% 149.03
Range 3.88 1.59 -2.29 -59.0% 6.15
ATR 1.86 1.84 -0.02 -1.1% 0.00
Volume
Daily Pivots for day following 21-Jun-1984
Classic Woodie Camarilla DeMark
R4 159.50 158.60 155.38
R3 157.91 157.01 154.95
R2 156.32 156.32 154.80
R1 155.42 155.42 154.66 155.08
PP 154.73 154.73 154.73 154.56
S1 153.83 153.83 154.36 153.49
S2 153.14 153.14 154.22
S3 151.55 152.24 154.07
S4 149.96 150.65 153.64
Weekly Pivots for week ending 15-Jun-1984
Classic Woodie Camarilla DeMark
R4 169.52 165.43 152.41
R3 163.37 159.28 150.72
R2 157.22 157.22 150.16
R1 153.13 153.13 149.59 152.10
PP 151.07 151.07 151.07 150.56
S1 146.98 146.98 148.47 145.95
S2 144.92 144.92 147.90
S3 138.77 140.83 147.34
S4 132.62 134.68 145.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.64 148.53 7.11 4.6% 2.36 1.5% 84% True False
10 155.64 148.53 7.11 4.6% 1.91 1.2% 84% True False
20 155.64 148.53 7.11 4.6% 1.92 1.2% 84% True False
40 162.11 148.53 13.58 8.8% 1.65 1.1% 44% False False
60 162.11 148.53 13.58 8.8% 1.65 1.1% 44% False False
80 162.11 148.53 13.58 8.8% 1.63 1.1% 44% False False
100 163.98 148.53 15.45 10.0% 1.75 1.1% 39% False False
120 169.54 148.53 21.01 13.6% 1.68 1.1% 28% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.40
2.618 159.80
1.618 158.21
1.000 157.23
0.618 156.62
HIGH 155.64
0.618 155.03
0.500 154.85
0.382 154.66
LOW 154.05
0.618 153.07
1.000 152.46
1.618 151.48
2.618 149.89
4.250 147.29
Fisher Pivots for day following 21-Jun-1984
Pivot 1 day 3 day
R1 154.85 154.11
PP 154.73 153.70
S1 154.62 153.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.