S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-1984
Day Change Summary Previous Current 29-Jun-1984 02-Jul-1984 Change Change % Previous Week Open 152.84 153.21 0.37 0.2% 154.46 High 154.08 153.22 -0.86 -0.6% 154.67 Low 152.84 152.44 -0.40 -0.3% 151.30 Close 153.18 153.20 0.02 0.0% 153.18 Range 1.24 0.78 -0.46 -37.1% 3.37 ATR 1.64 1.58 -0.06 -3.8% 0.00 Volume
Daily Pivots for day following 02-Jul-1984 Classic Woodie Camarilla DeMark R4 155.29 155.03 153.63 R3 154.51 154.25 153.41 R2 153.73 153.73 153.34 R1 153.47 153.47 153.27 153.21 PP 152.95 152.95 152.95 152.83 S1 152.69 152.69 153.13 152.43 S2 152.17 152.17 153.06 S3 151.39 151.91 152.99 S4 150.61 151.13 152.77	Weekly Pivots for week ending 29-Jun-1984 Classic Woodie Camarilla DeMark R4 163.16 161.54 155.03 R3 159.79 158.17 154.11 R2 156.42 156.42 153.80 R1 154.80 154.80 153.49 153.93 PP 153.05 153.05 153.05 152.61 S1 151.43 151.43 152.87 150.56 S2 149.68 149.68 152.56 S3 146.31 148.06 152.25 S4 142.94 144.69 151.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154.08 151.30 2.78 1.8% 1.31 0.9% 68% False False 10 155.64 150.96 4.68 3.1% 1.51 1.0% 48% False False 20 155.64 148.53 7.11 4.6% 1.55 1.0% 66% False False 40 161.31 148.53 12.78 8.3% 1.65 1.1% 37% False False 60 162.11 148.53 13.58 8.9% 1.62 1.1% 34% False False 80 162.11 148.53 13.58 8.9% 1.57 1.0% 34% False False 100 162.11 148.53 13.58 8.9% 1.67 1.1% 34% False False 120 168.34 148.53 19.81 12.9% 1.68 1.1% 24% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 156.54 2.618 155.26 1.618 154.48 1.000 154.00 0.618 153.70 HIGH 153.22 0.618 152.92 0.500 152.83 0.382 152.74 LOW 152.44 0.618 151.96 1.000 151.66 1.618 151.18 2.618 150.40 4.250 149.13
Fisher Pivots for day following 02-Jul-1984 Pivot 1 day 3 day R1 153.08 153.08 PP 152.95 152.97 S1 152.83 152.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.