S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Jul-1984
Day Change Summary
Previous Current
02-Jul-1984 03-Jul-1984 Change Change % Previous Week
Open 153.21 153.18 -0.03 0.0% 154.46
High 153.22 153.86 0.64 0.4% 154.67
Low 152.44 153.10 0.66 0.4% 151.30
Close 153.20 153.70 0.50 0.3% 153.18
Range 0.78 0.76 -0.02 -2.6% 3.37
ATR 1.58 1.52 -0.06 -3.7% 0.00
Volume
Daily Pivots for day following 03-Jul-1984
Classic Woodie Camarilla DeMark
R4 155.83 155.53 154.12
R3 155.07 154.77 153.91
R2 154.31 154.31 153.84
R1 154.01 154.01 153.77 154.16
PP 153.55 153.55 153.55 153.63
S1 153.25 153.25 153.63 153.40
S2 152.79 152.79 153.56
S3 152.03 152.49 153.49
S4 151.27 151.73 153.28
Weekly Pivots for week ending 29-Jun-1984
Classic Woodie Camarilla DeMark
R4 163.16 161.54 155.03
R3 159.79 158.17 154.11
R2 156.42 156.42 153.80
R1 154.80 154.80 153.49 153.93
PP 153.05 153.05 153.05 152.61
S1 151.43 151.43 152.87 150.56
S2 149.68 149.68 152.56
S3 146.31 148.06 152.25
S4 142.94 144.69 151.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.08 151.30 2.78 1.8% 1.16 0.8% 86% False False
10 155.64 150.96 4.68 3.0% 1.46 1.0% 59% False False
20 155.64 148.53 7.11 4.6% 1.53 1.0% 73% False False
40 161.31 148.53 12.78 8.3% 1.64 1.1% 40% False False
60 162.11 148.53 13.58 8.8% 1.61 1.0% 38% False False
80 162.11 148.53 13.58 8.8% 1.56 1.0% 38% False False
100 162.11 148.53 13.58 8.8% 1.66 1.1% 38% False False
120 168.34 148.53 19.81 12.9% 1.68 1.1% 26% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 157.09
2.618 155.85
1.618 155.09
1.000 154.62
0.618 154.33
HIGH 153.86
0.618 153.57
0.500 153.48
0.382 153.39
LOW 153.10
0.618 152.63
1.000 152.34
1.618 151.87
2.618 151.11
4.250 149.87
Fisher Pivots for day following 03-Jul-1984
Pivot 1 day 3 day
R1 153.63 153.55
PP 153.55 153.41
S1 153.48 153.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.