S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-1984
Day Change Summary Previous Current 04-Jul-1984 05-Jul-1984 Change Change % Previous Week Open 154.70 153.71 -0.99 -0.6% 154.46 High 156.30 153.87 -2.43 -1.6% 154.67 Low 152.25 152.71 0.46 0.3% 151.30 Close 152.25 152.76 0.51 0.3% 153.18 Range 4.05 1.16 -2.89 -71.4% 3.37 ATR 1.70 1.70 -0.01 -0.4% 0.00 Volume
Daily Pivots for day following 05-Jul-1984 Classic Woodie Camarilla DeMark R4 156.59 155.84 153.40 R3 155.43 154.68 153.08 R2 154.27 154.27 152.97 R1 153.52 153.52 152.87 153.32 PP 153.11 153.11 153.11 153.01 S1 152.36 152.36 152.65 152.16 S2 151.95 151.95 152.55 S3 150.79 151.20 152.44 S4 149.63 150.04 152.12	Weekly Pivots for week ending 29-Jun-1984 Classic Woodie Camarilla DeMark R4 163.16 161.54 155.03 R3 159.79 158.17 154.11 R2 156.42 156.42 153.80 R1 154.80 154.80 153.49 153.93 PP 153.05 153.05 153.05 152.61 S1 151.43 151.43 152.87 150.56 S2 149.68 149.68 152.56 S3 146.31 148.06 152.25 S4 142.94 144.69 151.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 156.30 152.25 4.05 2.7% 1.60 1.0% 13% False False 10 156.30 151.30 5.00 3.3% 1.44 0.9% 29% False False 20 156.30 148.53 7.77 5.1% 1.67 1.1% 54% False False 40 160.00 148.53 11.47 7.5% 1.70 1.1% 37% False False 60 162.11 148.53 13.58 8.9% 1.62 1.1% 31% False False 80 162.11 148.53 13.58 8.9% 1.60 1.0% 31% False False 100 162.11 148.53 13.58 8.9% 1.69 1.1% 31% False False 120 167.12 148.53 18.59 12.2% 1.71 1.1% 23% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 158.80 2.618 156.91 1.618 155.75 1.000 155.03 0.618 154.59 HIGH 153.87 0.618 153.43 0.500 153.29 0.382 153.15 LOW 152.71 0.618 151.99 1.000 151.55 1.618 150.83 2.618 149.67 4.250 147.78
Fisher Pivots for day following 05-Jul-1984 Pivot 1 day 3 day R1 153.29 154.28 PP 153.11 153.77 S1 152.94 153.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.