S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-1984
Day Change Summary Previous Current 11-Jul-1984 12-Jul-1984 Change Change % Previous Week Open 152.82 150.57 -2.25 -1.5% 153.21 High 152.89 151.06 -1.83 -1.2% 156.30 Low 150.55 149.63 -0.92 -0.6% 151.63 Close 150.55 150.03 -0.52 -0.3% 152.24 Range 2.34 1.43 -0.91 -38.9% 4.67 ATR 1.69 1.67 -0.02 -1.1% 0.00 Volume
Daily Pivots for day following 12-Jul-1984 Classic Woodie Camarilla DeMark R4 154.53 153.71 150.82 R3 153.10 152.28 150.42 R2 151.67 151.67 150.29 R1 150.85 150.85 150.16 150.55 PP 150.24 150.24 150.24 150.09 S1 149.42 149.42 149.90 149.12 S2 148.81 148.81 149.77 S3 147.38 147.99 149.64 S4 145.95 146.56 149.24	Weekly Pivots for week ending 06-Jul-1984 Classic Woodie Camarilla DeMark R4 167.40 164.49 154.81 R3 162.73 159.82 153.52 R2 158.06 158.06 153.10 R1 155.15 155.15 152.67 154.27 PP 153.39 153.39 153.39 152.95 S1 150.48 150.48 151.81 149.60 S2 148.72 148.72 151.38 S3 144.05 145.81 150.96 S4 139.38 141.14 149.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 153.53 149.63 3.90 2.6% 1.59 1.1% 10% False True 10 156.30 149.63 6.67 4.4% 1.59 1.1% 6% False True 20 156.30 148.53 7.77 5.2% 1.71 1.1% 19% False False 40 156.77 148.53 8.24 5.5% 1.72 1.1% 18% False False 60 162.11 148.53 13.58 9.1% 1.63 1.1% 11% False False 80 162.11 148.53 13.58 9.1% 1.59 1.1% 11% False False 100 162.11 148.53 13.58 9.1% 1.64 1.1% 11% False False 120 164.67 148.53 16.14 10.8% 1.71 1.1% 9% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 157.14 2.618 154.80 1.618 153.37 1.000 152.49 0.618 151.94 HIGH 151.06 0.618 150.51 0.500 150.35 0.382 150.18 LOW 149.63 0.618 148.75 1.000 148.20 1.618 147.32 2.618 145.89 4.250 143.55
Fisher Pivots for day following 12-Jul-1984 Pivot 1 day 3 day R1 150.35 151.58 PP 150.24 151.06 S1 150.14 150.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.