S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Jul-1984
Day Change Summary
Previous Current
13-Jul-1984 16-Jul-1984 Change Change % Previous Week
Open 150.03 150.87 0.84 0.6% 152.22
High 151.16 151.60 0.44 0.3% 153.53
Low 150.03 150.01 -0.02 0.0% 149.63
Close 150.88 151.60 0.72 0.5% 150.88
Range 1.13 1.59 0.46 40.7% 3.90
ATR 1.63 1.63 0.00 -0.2% 0.00
Volume
Daily Pivots for day following 16-Jul-1984
Classic Woodie Camarilla DeMark
R4 155.84 155.31 152.47
R3 154.25 153.72 152.04
R2 152.66 152.66 151.89
R1 152.13 152.13 151.75 152.40
PP 151.07 151.07 151.07 151.20
S1 150.54 150.54 151.45 150.81
S2 149.48 149.48 151.31
S3 147.89 148.95 151.16
S4 146.30 147.36 150.73
Weekly Pivots for week ending 13-Jul-1984
Classic Woodie Camarilla DeMark
R4 163.05 160.86 153.03
R3 159.15 156.96 151.95
R2 155.25 155.25 151.60
R1 153.06 153.06 151.24 152.21
PP 151.35 151.35 151.35 150.92
S1 149.16 149.16 150.52 148.31
S2 147.45 147.45 150.17
S3 143.55 145.26 149.81
S4 139.65 141.36 148.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.53 149.63 3.90 2.6% 1.49 1.0% 51% False False
10 156.30 149.63 6.67 4.4% 1.66 1.1% 30% False False
20 156.30 149.63 6.67 4.4% 1.59 1.0% 30% False False
40 156.30 148.53 7.77 5.1% 1.71 1.1% 40% False False
60 162.11 148.53 13.58 9.0% 1.60 1.1% 23% False False
80 162.11 148.53 13.58 9.0% 1.60 1.1% 23% False False
100 162.11 148.53 13.58 9.0% 1.61 1.1% 23% False False
120 164.00 148.53 15.47 10.2% 1.70 1.1% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 158.36
2.618 155.76
1.618 154.17
1.000 153.19
0.618 152.58
HIGH 151.60
0.618 150.99
0.500 150.81
0.382 150.62
LOW 150.01
0.618 149.03
1.000 148.42
1.618 147.44
2.618 145.85
4.250 143.25
Fisher Pivots for day following 16-Jul-1984
Pivot 1 day 3 day
R1 151.34 151.27
PP 151.07 150.94
S1 150.81 150.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.