S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Jul-1984
Day Change Summary
Previous Current
24-Jul-1984 25-Jul-1984 Change Change % Previous Week
Open 148.93 147.83 -1.10 -0.7% 150.87
High 149.28 149.30 0.02 0.0% 152.60
Low 147.78 147.26 -0.52 -0.4% 149.07
Close 147.82 148.83 1.01 0.7% 149.55
Range 1.50 2.04 0.54 36.0% 3.53
ATR 1.55 1.59 0.03 2.2% 0.00
Volume
Daily Pivots for day following 25-Jul-1984
Classic Woodie Camarilla DeMark
R4 154.58 153.75 149.95
R3 152.54 151.71 149.39
R2 150.50 150.50 149.20
R1 149.67 149.67 149.02 150.09
PP 148.46 148.46 148.46 148.67
S1 147.63 147.63 148.64 148.05
S2 146.42 146.42 148.46
S3 144.38 145.59 148.27
S4 142.34 143.55 147.71
Weekly Pivots for week ending 20-Jul-1984
Classic Woodie Camarilla DeMark
R4 161.00 158.80 151.49
R3 157.47 155.27 150.52
R2 153.94 153.94 150.20
R1 151.74 151.74 149.87 151.08
PP 150.41 150.41 150.41 150.07
S1 148.21 148.21 149.23 147.55
S2 146.88 146.88 148.90
S3 143.35 144.68 148.58
S4 139.82 141.15 147.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.38 147.26 4.12 2.8% 1.57 1.1% 38% False True
10 152.60 147.26 5.34 3.6% 1.46 1.0% 29% False True
20 156.30 147.26 9.04 6.1% 1.53 1.0% 17% False True
40 156.30 147.26 9.04 6.1% 1.59 1.1% 17% False True
60 161.88 147.26 14.62 9.8% 1.62 1.1% 11% False True
80 162.11 147.26 14.85 10.0% 1.62 1.1% 11% False True
100 162.11 147.26 14.85 10.0% 1.58 1.1% 11% False True
120 162.11 147.26 14.85 10.0% 1.66 1.1% 11% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 157.97
2.618 154.64
1.618 152.60
1.000 151.34
0.618 150.56
HIGH 149.30
0.618 148.52
0.500 148.28
0.382 148.04
LOW 147.26
0.618 146.00
1.000 145.22
1.618 143.96
2.618 141.92
4.250 138.59
Fisher Pivots for day following 25-Jul-1984
Pivot 1 day 3 day
R1 148.65 148.69
PP 148.46 148.55
S1 148.28 148.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.