S&P500 Cash Index


Trading Metrics calculated at close of trading on 06-Aug-1984
Day Change Summary
Previous Current
03-Aug-1984 06-Aug-1984 Change Change % Previous Week
Open 158.00 162.34 4.34 2.7% 151.17
High 162.56 165.27 2.71 1.7% 162.56
Low 157.99 162.09 4.10 2.6% 149.65
Close 162.37 162.60 0.23 0.1% 162.37
Range 4.57 3.18 -1.39 -30.4% 12.91
ATR 1.99 2.08 0.08 4.3% 0.00
Volume
Daily Pivots for day following 06-Aug-1984
Classic Woodie Camarilla DeMark
R4 172.86 170.91 164.35
R3 169.68 167.73 163.47
R2 166.50 166.50 163.18
R1 164.55 164.55 162.89 165.53
PP 163.32 163.32 163.32 163.81
S1 161.37 161.37 162.31 162.35
S2 160.14 160.14 162.02
S3 156.96 158.19 161.73
S4 153.78 155.01 160.85
Weekly Pivots for week ending 03-Aug-1984
Classic Woodie Camarilla DeMark
R4 196.92 192.56 169.47
R3 184.01 179.65 165.92
R2 171.10 171.10 164.74
R1 166.74 166.74 163.55 168.92
PP 158.19 158.19 158.19 159.29
S1 153.83 153.83 161.19 156.01
S2 145.28 145.28 160.00
S3 132.37 140.92 158.82
S4 119.46 128.01 155.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.27 149.65 15.62 9.6% 3.24 2.0% 83% True False
10 165.27 147.26 18.01 11.1% 2.35 1.4% 85% True False
20 165.27 147.26 18.01 11.1% 1.89 1.2% 85% True False
40 165.27 147.26 18.01 11.1% 1.79 1.1% 85% True False
60 165.27 147.26 18.01 11.1% 1.75 1.1% 85% True False
80 165.27 147.26 18.01 11.1% 1.68 1.0% 85% True False
100 165.27 147.26 18.01 11.1% 1.65 1.0% 85% True False
120 165.27 147.26 18.01 11.1% 1.68 1.0% 85% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 178.79
2.618 173.60
1.618 170.42
1.000 168.45
0.618 167.24
HIGH 165.27
0.618 164.06
0.500 163.68
0.382 163.30
LOW 162.09
0.618 160.12
1.000 158.91
1.618 156.94
2.618 153.76
4.250 148.58
Fisher Pivots for day following 06-Aug-1984
Pivot 1 day 3 day
R1 163.68 161.63
PP 163.32 160.65
S1 162.96 159.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.