S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Aug-1984
Day Change Summary
Previous Current
08-Aug-1984 09-Aug-1984 Change Change % Previous Week
Open 162.71 161.74 -0.97 -0.6% 151.17
High 163.87 165.88 2.01 1.2% 162.56
Low 161.75 161.47 -0.28 -0.2% 149.65
Close 161.75 165.54 3.79 2.3% 162.37
Range 2.12 4.41 2.29 108.0% 12.91
ATR 2.13 2.29 0.16 7.7% 0.00
Volume
Daily Pivots for day following 09-Aug-1984
Classic Woodie Camarilla DeMark
R4 177.53 175.94 167.97
R3 173.12 171.53 166.75
R2 168.71 168.71 166.35
R1 167.12 167.12 165.94 167.92
PP 164.30 164.30 164.30 164.69
S1 162.71 162.71 165.14 163.51
S2 159.89 159.89 164.73
S3 155.48 158.30 164.33
S4 151.07 153.89 163.11
Weekly Pivots for week ending 03-Aug-1984
Classic Woodie Camarilla DeMark
R4 196.92 192.56 169.47
R3 184.01 179.65 165.92
R2 171.10 171.10 164.74
R1 166.74 166.74 163.55 168.92
PP 158.19 158.19 158.19 159.29
S1 153.83 153.83 161.19 156.01
S2 145.28 145.28 160.00
S3 132.37 140.92 158.82
S4 119.46 128.01 155.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.88 157.99 7.89 4.8% 3.41 2.1% 96% True False
10 165.88 149.65 16.23 9.8% 2.79 1.7% 98% True False
20 165.88 147.26 18.62 11.2% 2.12 1.3% 98% True False
40 165.88 147.26 18.62 11.2% 1.91 1.2% 98% True False
60 165.88 147.26 18.62 11.2% 1.85 1.1% 98% True False
80 165.88 147.26 18.62 11.2% 1.75 1.1% 98% True False
100 165.88 147.26 18.62 11.2% 1.70 1.0% 98% True False
120 165.88 147.26 18.62 11.2% 1.72 1.0% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 184.62
2.618 177.43
1.618 173.02
1.000 170.29
0.618 168.61
HIGH 165.88
0.618 164.20
0.500 163.68
0.382 163.15
LOW 161.47
0.618 158.74
1.000 157.06
1.618 154.33
2.618 149.92
4.250 142.73
Fisher Pivots for day following 09-Aug-1984
Pivot 1 day 3 day
R1 164.92 164.81
PP 164.30 164.08
S1 163.68 163.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.