S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-1984
Day Change Summary Previous Current 21-Aug-1984 22-Aug-1984 Change Change % Previous Week Open 164.94 167.83 2.89 1.8% 165.25 High 168.22 168.79 0.57 0.3% 166.09 Low 164.93 166.92 1.99 1.2% 162.75 Close 167.83 167.06 -0.77 -0.5% 164.14 Range 3.29 1.87 -1.42 -43.2% 3.34 ATR 2.12 2.10 -0.02 -0.8% 0.00 Volume
Daily Pivots for day following 22-Aug-1984 Classic Woodie Camarilla DeMark R4 173.20 172.00 168.09 R3 171.33 170.13 167.57 R2 169.46 169.46 167.40 R1 168.26 168.26 167.23 167.93 PP 167.59 167.59 167.59 167.42 S1 166.39 166.39 166.89 166.06 S2 165.72 165.72 166.72 S3 163.85 164.52 166.55 S4 161.98 162.65 166.03	Weekly Pivots for week ending 17-Aug-1984 Classic Woodie Camarilla DeMark R4 174.35 172.58 165.98 R3 171.01 169.24 165.06 R2 167.67 167.67 164.75 R1 165.90 165.90 164.45 165.12 PP 164.33 164.33 164.33 163.93 S1 162.56 162.56 163.83 161.78 S2 160.99 160.99 163.53 S3 157.65 159.22 163.22 S4 154.31 155.88 162.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 168.79 162.75 6.04 3.6% 1.77 1.1% 71% True False 10 168.79 161.47 7.32 4.4% 2.16 1.3% 76% True False 20 168.79 148.83 19.96 11.9% 2.32 1.4% 91% True False 40 168.79 147.26 21.53 12.9% 1.93 1.2% 92% True False 60 168.79 147.26 21.53 12.9% 1.83 1.1% 92% True False 80 168.79 147.26 21.53 12.9% 1.80 1.1% 92% True False 100 168.79 147.26 21.53 12.9% 1.76 1.1% 92% True False 120 168.79 147.26 21.53 12.9% 1.70 1.0% 92% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 176.74 2.618 173.69 1.618 171.82 1.000 170.66 0.618 169.95 HIGH 168.79 0.618 168.08 0.500 167.86 0.382 167.63 LOW 166.92 0.618 165.76 1.000 165.05 1.618 163.89 2.618 162.02 4.250 158.97
Fisher Pivots for day following 22-Aug-1984 Pivot 1 day 3 day R1 167.86 166.80 PP 167.59 166.54 S1 167.33 166.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.