S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Sep-1984
Day Change Summary
Previous Current
31-Aug-1984 03-Sep-1984 Change Change % Previous Week
Open 166.53 166.90 0.37 0.2% 167.50
High 166.68 170.10 3.42 2.1% 168.21
Low 165.78 166.30 0.52 0.3% 165.78
Close 166.68 170.10 3.42 2.1% 166.68
Range 0.90 3.80 2.90 322.2% 2.43
ATR 1.66 1.81 0.15 9.2% 0.00
Volume
Daily Pivots for day following 03-Sep-1984
Classic Woodie Camarilla DeMark
R4 180.23 178.97 172.19
R3 176.43 175.17 171.15
R2 172.63 172.63 170.80
R1 171.37 171.37 170.45 172.00
PP 168.83 168.83 168.83 169.15
S1 167.57 167.57 169.75 168.20
S2 165.03 165.03 169.40
S3 161.23 163.77 169.06
S4 157.43 159.97 168.01
Weekly Pivots for week ending 31-Aug-1984
Classic Woodie Camarilla DeMark
R4 174.18 172.86 168.02
R3 171.75 170.43 167.35
R2 169.32 169.32 167.13
R1 168.00 168.00 166.90 167.45
PP 166.89 166.89 166.89 166.61
S1 165.57 165.57 166.46 165.02
S2 164.46 164.46 166.23
S3 162.03 163.14 166.01
S4 159.60 160.71 165.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.10 165.78 4.32 2.5% 1.55 0.9% 100% True False
10 170.10 164.93 5.17 3.0% 1.62 1.0% 100% True False
20 170.10 160.81 9.29 5.5% 1.87 1.1% 100% True False
40 170.10 147.26 22.84 13.4% 1.88 1.1% 100% True False
60 170.10 147.26 22.84 13.4% 1.82 1.1% 100% True False
80 170.10 147.26 22.84 13.4% 1.78 1.0% 100% True False
100 170.10 147.26 22.84 13.4% 1.72 1.0% 100% True False
120 170.10 147.26 22.84 13.4% 1.68 1.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 186.25
2.618 180.05
1.618 176.25
1.000 173.90
0.618 172.45
HIGH 170.10
0.618 168.65
0.500 168.20
0.382 167.75
LOW 166.30
0.618 163.95
1.000 162.50
1.618 160.15
2.618 156.35
4.250 150.15
Fisher Pivots for day following 03-Sep-1984
Pivot 1 day 3 day
R1 169.47 169.38
PP 168.83 168.66
S1 168.20 167.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.