S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Oct-1984
Day Change Summary
Previous Current
01-Oct-1984 02-Oct-1984 Change Change % Previous Week
Open 166.07 164.63 -1.44 -0.9% 165.67
High 166.07 165.24 -0.83 -0.5% 167.20
Low 164.48 163.55 -0.93 -0.6% 164.45
Close 164.62 163.59 -1.03 -0.6% 166.10
Range 1.59 1.69 0.10 6.3% 2.75
ATR 1.68 1.68 0.00 0.0% 0.00
Volume
Daily Pivots for day following 02-Oct-1984
Classic Woodie Camarilla DeMark
R4 169.20 168.08 164.52
R3 167.51 166.39 164.05
R2 165.82 165.82 163.90
R1 164.70 164.70 163.74 164.42
PP 164.13 164.13 164.13 163.98
S1 163.01 163.01 163.44 162.73
S2 162.44 162.44 163.28
S3 160.75 161.32 163.13
S4 159.06 159.63 162.66
Weekly Pivots for week ending 28-Sep-1984
Classic Woodie Camarilla DeMark
R4 174.17 172.88 167.61
R3 171.42 170.13 166.86
R2 168.67 168.67 166.60
R1 167.38 167.38 166.35 168.03
PP 165.92 165.92 165.92 166.24
S1 164.63 164.63 165.85 165.28
S2 163.17 163.17 165.60
S3 160.42 161.88 165.34
S4 157.67 159.13 164.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.20 163.55 3.65 2.2% 1.38 0.8% 1% False True
10 168.76 163.55 5.21 3.2% 1.52 0.9% 1% False True
20 169.65 163.06 6.59 4.0% 1.60 1.0% 8% False False
40 170.10 161.47 8.63 5.3% 1.71 1.0% 25% False False
60 170.10 147.26 22.84 14.0% 1.80 1.1% 71% False False
80 170.10 147.26 22.84 14.0% 1.77 1.1% 71% False False
100 170.10 147.26 22.84 14.0% 1.76 1.1% 71% False False
120 170.10 147.26 22.84 14.0% 1.70 1.0% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 172.42
2.618 169.66
1.618 167.97
1.000 166.93
0.618 166.28
HIGH 165.24
0.618 164.59
0.500 164.40
0.382 164.20
LOW 163.55
0.618 162.51
1.000 161.86
1.618 160.82
2.618 159.13
4.250 156.37
Fisher Pivots for day following 02-Oct-1984
Pivot 1 day 3 day
R1 164.40 165.26
PP 164.13 164.70
S1 163.86 164.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.