S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Oct-1984
Day Change Summary
Previous Current
03-Oct-1984 04-Oct-1984 Change Change % Previous Week
Open 163.59 162.44 -1.15 -0.7% 165.67
High 163.59 163.16 -0.43 -0.3% 167.20
Low 162.20 162.44 0.24 0.1% 164.45
Close 162.44 162.92 0.48 0.3% 166.10
Range 1.39 0.72 -0.67 -48.2% 2.75
ATR 1.66 1.59 -0.07 -4.0% 0.00
Volume
Daily Pivots for day following 04-Oct-1984
Classic Woodie Camarilla DeMark
R4 165.00 164.68 163.32
R3 164.28 163.96 163.12
R2 163.56 163.56 163.05
R1 163.24 163.24 162.99 163.40
PP 162.84 162.84 162.84 162.92
S1 162.52 162.52 162.85 162.68
S2 162.12 162.12 162.79
S3 161.40 161.80 162.72
S4 160.68 161.08 162.52
Weekly Pivots for week ending 28-Sep-1984
Classic Woodie Camarilla DeMark
R4 174.17 172.88 167.61
R3 171.42 170.13 166.86
R2 168.67 168.67 166.60
R1 167.38 167.38 166.35 168.03
PP 165.92 165.92 165.92 166.24
S1 164.63 164.63 165.85 165.28
S2 163.17 163.17 165.60
S3 160.42 161.88 165.34
S4 157.67 159.13 164.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.96 162.20 4.76 2.9% 1.32 0.8% 15% False False
10 168.67 162.20 6.47 4.0% 1.47 0.9% 11% False False
20 169.65 162.20 7.45 4.6% 1.57 1.0% 10% False False
40 170.10 162.20 7.90 4.8% 1.60 1.0% 9% False False
60 170.10 147.26 22.84 14.0% 1.78 1.1% 69% False False
80 170.10 147.26 22.84 14.0% 1.76 1.1% 69% False False
100 170.10 147.26 22.84 14.0% 1.75 1.1% 69% False False
120 170.10 147.26 22.84 14.0% 1.70 1.0% 69% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 166.22
2.618 165.04
1.618 164.32
1.000 163.88
0.618 163.60
HIGH 163.16
0.618 162.88
0.500 162.80
0.382 162.72
LOW 162.44
0.618 162.00
1.000 161.72
1.618 161.28
2.618 160.56
4.250 159.38
Fisher Pivots for day following 04-Oct-1984
Pivot 1 day 3 day
R1 162.88 163.72
PP 162.84 163.45
S1 162.80 163.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.