Trading Metrics calculated at close of trading on 01-Nov-1984 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-1984 |
01-Nov-1984 |
Change |
Change % |
Previous Week |
Open |
166.82 |
166.10 |
-0.72 |
-0.4% |
167.96 |
High |
166.95 |
167.83 |
0.88 |
0.5% |
168.36 |
Low |
165.99 |
166.10 |
0.11 |
0.1% |
164.93 |
Close |
166.09 |
167.49 |
1.40 |
0.8% |
165.29 |
Range |
0.96 |
1.73 |
0.77 |
80.2% |
3.43 |
ATR |
1.54 |
1.55 |
0.01 |
0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-Nov-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172.33 |
171.64 |
168.44 |
|
R3 |
170.60 |
169.91 |
167.97 |
|
R2 |
168.87 |
168.87 |
167.81 |
|
R1 |
168.18 |
168.18 |
167.65 |
168.53 |
PP |
167.14 |
167.14 |
167.14 |
167.31 |
S1 |
166.45 |
166.45 |
167.33 |
166.80 |
S2 |
165.41 |
165.41 |
167.17 |
|
S3 |
163.68 |
164.72 |
167.01 |
|
S4 |
161.95 |
162.99 |
166.54 |
|
|
Weekly Pivots for week ending 26-Oct-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.48 |
174.32 |
167.18 |
|
R3 |
173.05 |
170.89 |
166.23 |
|
R2 |
169.62 |
169.62 |
165.92 |
|
R1 |
167.46 |
167.46 |
165.60 |
166.83 |
PP |
166.19 |
166.19 |
166.19 |
165.88 |
S1 |
164.03 |
164.03 |
164.98 |
163.40 |
S2 |
162.76 |
162.76 |
164.66 |
|
S3 |
159.33 |
160.60 |
164.35 |
|
S4 |
155.90 |
157.17 |
163.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
167.83 |
164.67 |
3.16 |
1.9% |
1.43 |
0.9% |
89% |
True |
False |
|
10 |
169.62 |
164.67 |
4.95 |
3.0% |
1.42 |
0.8% |
57% |
False |
False |
|
20 |
169.62 |
160.02 |
9.60 |
5.7% |
1.53 |
0.9% |
78% |
False |
False |
|
40 |
169.65 |
160.02 |
9.63 |
5.7% |
1.55 |
0.9% |
78% |
False |
False |
|
60 |
170.10 |
160.02 |
10.08 |
6.0% |
1.58 |
0.9% |
74% |
False |
False |
|
80 |
170.10 |
147.26 |
22.84 |
13.6% |
1.71 |
1.0% |
89% |
False |
False |
|
100 |
170.10 |
147.26 |
22.84 |
13.6% |
1.71 |
1.0% |
89% |
False |
False |
|
120 |
170.10 |
147.26 |
22.84 |
13.6% |
1.71 |
1.0% |
89% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
175.18 |
2.618 |
172.36 |
1.618 |
170.63 |
1.000 |
169.56 |
0.618 |
168.90 |
HIGH |
167.83 |
0.618 |
167.17 |
0.500 |
166.97 |
0.382 |
166.76 |
LOW |
166.10 |
0.618 |
165.03 |
1.000 |
164.37 |
1.618 |
163.30 |
2.618 |
161.57 |
4.250 |
158.75 |
|
|
Fisher Pivots for day following 01-Nov-1984 |
Pivot |
1 day |
3 day |
R1 |
167.32 |
167.10 |
PP |
167.14 |
166.70 |
S1 |
166.97 |
166.31 |
|