S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Dec-1984
Day Change Summary
Previous Current
04-Dec-1984 05-Dec-1984 Change Change % Previous Week
Open 162.84 163.38 0.54 0.3% 166.90
High 163.91 163.40 -0.51 -0.3% 166.90
Low 162.84 161.93 -0.91 -0.6% 162.99
Close 163.38 162.10 -1.28 -0.8% 163.58
Range 1.07 1.47 0.40 37.4% 3.91
ATR 1.56 1.55 -0.01 -0.4% 0.00
Volume
Daily Pivots for day following 05-Dec-1984
Classic Woodie Camarilla DeMark
R4 166.89 165.96 162.91
R3 165.42 164.49 162.50
R2 163.95 163.95 162.37
R1 163.02 163.02 162.23 162.75
PP 162.48 162.48 162.48 162.34
S1 161.55 161.55 161.97 161.28
S2 161.01 161.01 161.83
S3 159.54 160.08 161.70
S4 158.07 158.61 161.29
Weekly Pivots for week ending 30-Nov-1984
Classic Woodie Camarilla DeMark
R4 176.22 173.81 165.73
R3 172.31 169.90 164.66
R2 168.40 168.40 164.30
R1 165.99 165.99 163.94 165.24
PP 164.49 164.49 164.49 164.12
S1 162.08 162.08 163.22 161.33
S2 160.58 160.58 162.86
S3 156.67 158.17 162.50
S4 152.76 154.26 161.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.95 161.93 3.02 1.9% 1.17 0.7% 6% False True
10 168.50 161.93 6.57 4.1% 1.75 1.1% 3% False True
20 169.46 161.93 7.53 4.6% 1.56 1.0% 2% False True
40 170.41 161.93 8.48 5.2% 1.56 1.0% 2% False True
60 170.41 160.02 10.39 6.4% 1.54 0.9% 20% False False
80 170.41 160.02 10.39 6.4% 1.54 1.0% 20% False False
100 170.41 147.26 23.15 14.3% 1.69 1.0% 64% False False
120 170.41 147.26 23.15 14.3% 1.65 1.0% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 169.65
2.618 167.25
1.618 165.78
1.000 164.87
0.618 164.31
HIGH 163.40
0.618 162.84
0.500 162.67
0.382 162.49
LOW 161.93
0.618 161.02
1.000 160.46
1.618 159.55
2.618 158.08
4.250 155.68
Fisher Pivots for day following 05-Dec-1984
Pivot 1 day 3 day
R1 162.67 162.92
PP 162.48 162.65
S1 162.29 162.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.