S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Dec-1984
Day Change Summary
Previous Current
07-Dec-1984 10-Dec-1984 Change Change % Previous Week
Open 162.75 162.27 -0.48 -0.3% 163.57
High 163.31 163.32 0.01 0.0% 163.91
Low 162.26 161.54 -0.72 -0.4% 161.76
Close 162.26 162.83 0.57 0.4% 162.26
Range 1.05 1.78 0.73 69.5% 2.15
ATR 1.50 1.52 0.02 1.3% 0.00
Volume
Daily Pivots for day following 10-Dec-1984
Classic Woodie Camarilla DeMark
R4 167.90 167.15 163.81
R3 166.12 165.37 163.32
R2 164.34 164.34 163.16
R1 163.59 163.59 162.99 163.97
PP 162.56 162.56 162.56 162.75
S1 161.81 161.81 162.67 162.19
S2 160.78 160.78 162.50
S3 159.00 160.03 162.34
S4 157.22 158.25 161.85
Weekly Pivots for week ending 07-Dec-1984
Classic Woodie Camarilla DeMark
R4 169.09 167.83 163.44
R3 166.94 165.68 162.85
R2 164.79 164.79 162.65
R1 163.53 163.53 162.46 163.09
PP 162.64 162.64 162.64 162.42
S1 161.38 161.38 162.06 160.94
S2 160.49 160.49 161.87
S3 158.34 159.23 161.67
S4 156.19 157.08 161.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.91 161.54 2.37 1.5% 1.34 0.8% 54% False True
10 166.90 161.54 5.36 3.3% 1.38 0.8% 24% False True
20 168.50 161.54 6.96 4.3% 1.57 1.0% 19% False True
40 170.41 161.54 8.87 5.4% 1.55 1.0% 15% False True
60 170.41 160.02 10.39 6.4% 1.50 0.9% 27% False False
80 170.41 160.02 10.39 6.4% 1.55 1.0% 27% False False
100 170.41 147.26 23.15 14.2% 1.69 1.0% 67% False False
120 170.41 147.26 23.15 14.2% 1.66 1.0% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 170.89
2.618 167.98
1.618 166.20
1.000 165.10
0.618 164.42
HIGH 163.32
0.618 162.64
0.500 162.43
0.382 162.22
LOW 161.54
0.618 160.44
1.000 159.76
1.618 158.66
2.618 156.88
4.250 153.98
Fisher Pivots for day following 10-Dec-1984
Pivot 1 day 3 day
R1 162.70 162.70
PP 162.56 162.56
S1 162.43 162.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.