Trading Metrics calculated at close of trading on 14-Dec-1984 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-1984 |
14-Dec-1984 |
Change |
Change % |
Previous Week |
Open |
162.63 |
161.80 |
-0.83 |
-0.5% |
162.27 |
High |
162.92 |
163.53 |
0.61 |
0.4% |
163.53 |
Low |
161.54 |
161.63 |
0.09 |
0.1% |
161.54 |
Close |
161.81 |
162.69 |
0.88 |
0.5% |
162.69 |
Range |
1.38 |
1.90 |
0.52 |
37.7% |
1.99 |
ATR |
1.40 |
1.43 |
0.04 |
2.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Dec-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.32 |
167.40 |
163.74 |
|
R3 |
166.42 |
165.50 |
163.21 |
|
R2 |
164.52 |
164.52 |
163.04 |
|
R1 |
163.60 |
163.60 |
162.86 |
164.06 |
PP |
162.62 |
162.62 |
162.62 |
162.85 |
S1 |
161.70 |
161.70 |
162.52 |
162.16 |
S2 |
160.72 |
160.72 |
162.34 |
|
S3 |
158.82 |
159.80 |
162.17 |
|
S4 |
156.92 |
157.90 |
161.65 |
|
|
Weekly Pivots for week ending 14-Dec-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.56 |
167.61 |
163.78 |
|
R3 |
166.57 |
165.62 |
163.24 |
|
R2 |
164.58 |
164.58 |
163.05 |
|
R1 |
163.63 |
163.63 |
162.87 |
164.11 |
PP |
162.59 |
162.59 |
162.59 |
162.82 |
S1 |
161.64 |
161.64 |
162.51 |
162.12 |
S2 |
160.60 |
160.60 |
162.33 |
|
S3 |
158.61 |
159.65 |
162.14 |
|
S4 |
156.62 |
157.66 |
161.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
163.53 |
161.54 |
1.99 |
1.2% |
1.26 |
0.8% |
58% |
True |
False |
|
10 |
163.91 |
161.54 |
2.37 |
1.5% |
1.25 |
0.8% |
49% |
False |
False |
|
20 |
168.50 |
161.54 |
6.96 |
4.3% |
1.51 |
0.9% |
17% |
False |
False |
|
40 |
170.41 |
161.54 |
8.87 |
5.5% |
1.44 |
0.9% |
13% |
False |
False |
|
60 |
170.41 |
160.02 |
10.39 |
6.4% |
1.47 |
0.9% |
26% |
False |
False |
|
80 |
170.41 |
160.02 |
10.39 |
6.4% |
1.52 |
0.9% |
26% |
False |
False |
|
100 |
170.41 |
149.65 |
20.76 |
12.8% |
1.67 |
1.0% |
63% |
False |
False |
|
120 |
170.41 |
147.26 |
23.15 |
14.2% |
1.65 |
1.0% |
67% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
171.61 |
2.618 |
168.50 |
1.618 |
166.60 |
1.000 |
165.43 |
0.618 |
164.70 |
HIGH |
163.53 |
0.618 |
162.80 |
0.500 |
162.58 |
0.382 |
162.36 |
LOW |
161.63 |
0.618 |
160.46 |
1.000 |
159.73 |
1.618 |
158.56 |
2.618 |
156.66 |
4.250 |
153.56 |
|
|
Fisher Pivots for day following 14-Dec-1984 |
Pivot |
1 day |
3 day |
R1 |
162.65 |
162.64 |
PP |
162.62 |
162.59 |
S1 |
162.58 |
162.54 |
|