S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Dec-1984
Day Change Summary
Previous Current
17-Dec-1984 18-Dec-1984 Change Change % Previous Week
Open 162.69 163.65 0.96 0.6% 162.27
High 163.63 168.11 4.48 2.7% 163.53
Low 162.44 163.65 1.21 0.7% 161.54
Close 163.62 168.11 4.49 2.7% 162.69
Range 1.19 4.46 3.27 274.8% 1.99
ATR 1.42 1.64 0.22 15.5% 0.00
Volume
Daily Pivots for day following 18-Dec-1984
Classic Woodie Camarilla DeMark
R4 180.00 178.52 170.56
R3 175.54 174.06 169.34
R2 171.08 171.08 168.93
R1 169.60 169.60 168.52 170.34
PP 166.62 166.62 166.62 167.00
S1 165.14 165.14 167.70 165.88
S2 162.16 162.16 167.29
S3 157.70 160.68 166.88
S4 153.24 156.22 165.66
Weekly Pivots for week ending 14-Dec-1984
Classic Woodie Camarilla DeMark
R4 168.56 167.61 163.78
R3 166.57 165.62 163.24
R2 164.58 164.58 163.05
R1 163.63 163.63 162.87 164.11
PP 162.59 162.59 162.59 162.82
S1 161.64 161.64 162.51 162.12
S2 160.60 160.60 162.33
S3 158.61 159.65 162.14
S4 156.62 157.66 161.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.11 161.54 6.57 3.9% 1.91 1.1% 100% True False
10 168.11 161.54 6.57 3.9% 1.58 0.9% 100% True False
20 168.50 161.54 6.96 4.1% 1.66 1.0% 94% False False
40 170.41 161.54 8.87 5.3% 1.52 0.9% 74% False False
60 170.41 160.02 10.39 6.2% 1.52 0.9% 78% False False
80 170.41 160.02 10.39 6.2% 1.55 0.9% 78% False False
100 170.41 150.66 19.75 11.7% 1.70 1.0% 88% False False
120 170.41 147.26 23.15 13.8% 1.68 1.0% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 187.07
2.618 179.79
1.618 175.33
1.000 172.57
0.618 170.87
HIGH 168.11
0.618 166.41
0.500 165.88
0.382 165.35
LOW 163.65
0.618 160.89
1.000 159.19
1.618 156.43
2.618 151.97
4.250 144.70
Fisher Pivots for day following 18-Dec-1984
Pivot 1 day 3 day
R1 167.37 167.03
PP 166.62 165.95
S1 165.88 164.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.