S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Jan-1985
Day Change Summary
Previous Current
09-Jan-1985 10-Jan-1985 Change Change % Previous Week
Open 163.99 165.97 1.98 1.2% 166.24
High 165.57 168.31 2.74 1.7% 167.34
Low 163.99 164.99 1.00 0.6% 163.36
Close 165.18 168.31 3.13 1.9% 163.68
Range 1.58 3.32 1.74 110.1% 3.98
ATR 1.65 1.76 0.12 7.3% 0.00
Volume
Daily Pivots for day following 10-Jan-1985
Classic Woodie Camarilla DeMark
R4 177.16 176.06 170.14
R3 173.84 172.74 169.22
R2 170.52 170.52 168.92
R1 169.42 169.42 168.61 169.97
PP 167.20 167.20 167.20 167.48
S1 166.10 166.10 168.01 166.65
S2 163.88 163.88 167.70
S3 160.56 162.78 167.40
S4 157.24 159.46 166.48
Weekly Pivots for week ending 04-Jan-1985
Classic Woodie Camarilla DeMark
R4 176.73 174.19 165.87
R3 172.75 170.21 164.77
R2 168.77 168.77 164.41
R1 166.23 166.23 164.04 165.51
PP 164.79 164.79 164.79 164.44
S1 162.25 162.25 163.32 161.53
S2 160.81 160.81 162.95
S3 156.83 158.27 162.59
S4 152.85 154.29 161.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.31 163.36 4.95 2.9% 1.56 0.9% 100% True False
10 168.31 163.36 4.95 2.9% 1.44 0.9% 100% True False
20 171.80 161.54 10.26 6.1% 1.64 1.0% 66% False False
40 171.80 161.54 10.26 6.1% 1.57 0.9% 66% False False
60 171.80 161.54 10.26 6.1% 1.56 0.9% 66% False False
80 171.80 160.02 11.78 7.0% 1.51 0.9% 70% False False
100 171.80 160.02 11.78 7.0% 1.53 0.9% 70% False False
120 171.80 148.83 22.97 13.6% 1.66 1.0% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 182.42
2.618 177.00
1.618 173.68
1.000 171.63
0.618 170.36
HIGH 168.31
0.618 167.04
0.500 166.65
0.382 166.26
LOW 164.99
0.618 162.94
1.000 161.67
1.618 159.62
2.618 156.30
4.250 150.88
Fisher Pivots for day following 10-Jan-1985
Pivot 1 day 3 day
R1 167.76 167.58
PP 167.20 166.84
S1 166.65 166.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.