S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Jan-1985
Day Change Summary
Previous Current
15-Jan-1985 16-Jan-1985 Change Change % Previous Week
Open 170.53 170.82 0.29 0.2% 163.68
High 171.82 171.94 0.12 0.1% 168.72
Low 170.40 170.41 0.01 0.0% 163.68
Close 170.81 171.19 0.38 0.2% 167.90
Range 1.42 1.53 0.11 7.7% 5.04
ATR 1.78 1.76 -0.02 -1.0% 0.00
Volume
Daily Pivots for day following 16-Jan-1985
Classic Woodie Camarilla DeMark
R4 175.77 175.01 172.03
R3 174.24 173.48 171.61
R2 172.71 172.71 171.47
R1 171.95 171.95 171.33 172.33
PP 171.18 171.18 171.18 171.37
S1 170.42 170.42 171.05 170.80
S2 169.65 169.65 170.91
S3 168.12 168.89 170.77
S4 166.59 167.36 170.35
Weekly Pivots for week ending 11-Jan-1985
Classic Woodie Camarilla DeMark
R4 181.89 179.93 170.67
R3 176.85 174.89 169.29
R2 171.81 171.81 168.82
R1 169.85 169.85 168.36 170.83
PP 166.77 166.77 166.77 167.26
S1 164.81 164.81 167.44 165.79
S2 161.73 161.73 166.98
S3 156.69 159.77 166.51
S4 151.65 154.73 165.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.94 164.99 6.95 4.1% 2.08 1.2% 89% True False
10 171.94 163.36 8.58 5.0% 1.66 1.0% 91% True False
20 171.94 163.36 8.58 5.0% 1.55 0.9% 91% True False
40 171.94 161.54 10.40 6.1% 1.60 0.9% 93% True False
60 171.94 161.54 10.40 6.1% 1.53 0.9% 93% True False
80 171.94 160.02 11.92 7.0% 1.52 0.9% 94% True False
100 171.94 160.02 11.92 7.0% 1.55 0.9% 94% True False
120 171.94 150.66 21.28 12.4% 1.68 1.0% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 178.44
2.618 175.95
1.618 174.42
1.000 173.47
0.618 172.89
HIGH 171.94
0.618 171.36
0.500 171.18
0.382 170.99
LOW 170.41
0.618 169.46
1.000 168.88
1.618 167.93
2.618 166.40
4.250 163.91
Fisher Pivots for day following 16-Jan-1985
Pivot 1 day 3 day
R1 171.19 170.71
PP 171.18 170.24
S1 171.18 169.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.