S&P500 Cash Index


Trading Metrics calculated at close of trading on 23-Jan-1985
Day Change Summary
Previous Current
22-Jan-1985 23-Jan-1985 Change Change % Previous Week
Open 175.23 175.48 0.25 0.1% 167.89
High 176.63 177.29 0.66 0.4% 171.94
Low 175.14 175.15 0.01 0.0% 167.58
Close 175.48 177.29 1.81 1.0% 171.32
Range 1.49 2.14 0.65 43.6% 4.36
ATR 1.80 1.83 0.02 1.3% 0.00
Volume
Daily Pivots for day following 23-Jan-1985
Classic Woodie Camarilla DeMark
R4 183.00 182.28 178.47
R3 180.86 180.14 177.88
R2 178.72 178.72 177.68
R1 178.00 178.00 177.49 178.36
PP 176.58 176.58 176.58 176.76
S1 175.86 175.86 177.09 176.22
S2 174.44 174.44 176.90
S3 172.30 173.72 176.70
S4 170.16 171.58 176.11
Weekly Pivots for week ending 18-Jan-1985
Classic Woodie Camarilla DeMark
R4 183.36 181.70 173.72
R3 179.00 177.34 172.52
R2 174.64 174.64 172.12
R1 172.98 172.98 171.72 173.81
PP 170.28 170.28 170.28 170.70
S1 168.62 168.62 170.92 169.45
S2 165.92 165.92 170.52
S3 161.56 164.26 170.12
S4 157.20 159.90 168.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.29 170.22 7.07 4.0% 1.93 1.1% 100% True False
10 177.29 164.99 12.30 6.9% 2.00 1.1% 100% True False
20 177.29 163.36 13.93 7.9% 1.58 0.9% 100% True False
40 177.29 161.54 15.75 8.9% 1.57 0.9% 100% True False
60 177.29 161.54 15.75 8.9% 1.58 0.9% 100% True False
80 177.29 160.02 17.27 9.7% 1.56 0.9% 100% True False
100 177.29 160.02 17.27 9.7% 1.56 0.9% 100% True False
120 177.29 160.02 17.27 9.7% 1.61 0.9% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 186.39
2.618 182.89
1.618 180.75
1.000 179.43
0.618 178.61
HIGH 177.29
0.618 176.47
0.500 176.22
0.382 175.97
LOW 175.15
0.618 173.83
1.000 173.01
1.618 171.69
2.618 169.55
4.250 166.06
Fisher Pivots for day following 23-Jan-1985
Pivot 1 day 3 day
R1 176.93 176.29
PP 176.58 175.30
S1 176.22 174.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.