S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Jan-1985
Day Change Summary
Previous Current
24-Jan-1985 25-Jan-1985 Change Change % Previous Week
Open 177.31 176.72 -0.59 -0.3% 171.31
High 178.16 177.75 -0.41 -0.2% 178.16
Low 176.56 176.54 -0.02 0.0% 171.31
Close 176.71 177.35 0.64 0.4% 177.35
Range 1.60 1.21 -0.39 -24.4% 6.85
ATR 1.81 1.77 -0.04 -2.4% 0.00
Volume
Daily Pivots for day following 25-Jan-1985
Classic Woodie Camarilla DeMark
R4 180.84 180.31 178.02
R3 179.63 179.10 177.68
R2 178.42 178.42 177.57
R1 177.89 177.89 177.46 178.16
PP 177.21 177.21 177.21 177.35
S1 176.68 176.68 177.24 176.95
S2 176.00 176.00 177.13
S3 174.79 175.47 177.02
S4 173.58 174.26 176.68
Weekly Pivots for week ending 25-Jan-1985
Classic Woodie Camarilla DeMark
R4 196.16 193.60 181.12
R3 189.31 186.75 179.23
R2 182.46 182.46 178.61
R1 179.90 179.90 177.98 181.18
PP 175.61 175.61 175.61 176.25
S1 173.05 173.05 176.72 174.33
S2 168.76 168.76 176.09
S3 161.91 166.20 175.47
S4 155.06 159.35 173.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.16 171.31 6.85 3.9% 2.12 1.2% 88% False False
10 178.16 167.58 10.58 6.0% 1.84 1.0% 92% False False
20 178.16 163.36 14.80 8.3% 1.65 0.9% 95% False False
40 178.16 161.54 16.62 9.4% 1.56 0.9% 95% False False
60 178.16 161.54 16.62 9.4% 1.58 0.9% 95% False False
80 178.16 160.02 18.14 10.2% 1.57 0.9% 96% False False
100 178.16 160.02 18.14 10.2% 1.57 0.9% 96% False False
120 178.16 160.02 18.14 10.2% 1.58 0.9% 96% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 182.89
2.618 180.92
1.618 179.71
1.000 178.96
0.618 178.50
HIGH 177.75
0.618 177.29
0.500 177.15
0.382 177.00
LOW 176.54
0.618 175.79
1.000 175.33
1.618 174.58
2.618 173.37
4.250 171.40
Fisher Pivots for day following 25-Jan-1985
Pivot 1 day 3 day
R1 177.28 177.12
PP 177.21 176.89
S1 177.15 176.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.