S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Feb-1985
Day Change Summary
Previous Current
01-Feb-1985 04-Feb-1985 Change Change % Previous Week
Open 179.60 178.58 -1.02 -0.6% 177.35
High 179.60 180.35 0.75 0.4% 180.27
Low 178.44 177.75 -0.69 -0.4% 176.56
Close 178.63 180.35 1.72 1.0% 178.63
Range 1.16 2.60 1.44 124.1% 3.71
ATR 1.70 1.76 0.06 3.8% 0.00
Volume
Daily Pivots for day following 04-Feb-1985
Classic Woodie Camarilla DeMark
R4 187.28 186.42 181.78
R3 184.68 183.82 181.07
R2 182.08 182.08 180.83
R1 181.22 181.22 180.59 181.65
PP 179.48 179.48 179.48 179.70
S1 178.62 178.62 180.11 179.05
S2 176.88 176.88 179.87
S3 174.28 176.02 179.64
S4 171.68 173.42 178.92
Weekly Pivots for week ending 01-Feb-1985
Classic Woodie Camarilla DeMark
R4 189.62 187.83 180.67
R3 185.91 184.12 179.65
R2 182.20 182.20 179.31
R1 180.41 180.41 178.97 181.31
PP 178.49 178.49 178.49 178.93
S1 176.70 176.70 178.29 177.60
S2 174.78 174.78 177.95
S3 171.07 172.99 177.61
S4 167.36 169.28 176.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180.35 176.58 3.77 2.1% 1.77 1.0% 100% True False
10 180.35 175.14 5.21 2.9% 1.69 0.9% 100% True False
20 180.35 163.91 16.44 9.1% 1.78 1.0% 100% True False
40 180.35 161.54 18.81 10.4% 1.65 0.9% 100% True False
60 180.35 161.54 18.81 10.4% 1.61 0.9% 100% True False
80 180.35 161.54 18.81 10.4% 1.60 0.9% 100% True False
100 180.35 160.02 20.33 11.3% 1.56 0.9% 100% True False
120 180.35 160.02 20.33 11.3% 1.58 0.9% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 191.40
2.618 187.16
1.618 184.56
1.000 182.95
0.618 181.96
HIGH 180.35
0.618 179.36
0.500 179.05
0.382 178.74
LOW 177.75
0.618 176.14
1.000 175.15
1.618 173.54
2.618 170.94
4.250 166.70
Fisher Pivots for day following 04-Feb-1985
Pivot 1 day 3 day
R1 179.92 179.92
PP 179.48 179.48
S1 179.05 179.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.