Trading Metrics calculated at close of trading on 04-Feb-1985 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-1985 |
04-Feb-1985 |
Change |
Change % |
Previous Week |
Open |
179.60 |
178.58 |
-1.02 |
-0.6% |
177.35 |
High |
179.60 |
180.35 |
0.75 |
0.4% |
180.27 |
Low |
178.44 |
177.75 |
-0.69 |
-0.4% |
176.56 |
Close |
178.63 |
180.35 |
1.72 |
1.0% |
178.63 |
Range |
1.16 |
2.60 |
1.44 |
124.1% |
3.71 |
ATR |
1.70 |
1.76 |
0.06 |
3.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Feb-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
187.28 |
186.42 |
181.78 |
|
R3 |
184.68 |
183.82 |
181.07 |
|
R2 |
182.08 |
182.08 |
180.83 |
|
R1 |
181.22 |
181.22 |
180.59 |
181.65 |
PP |
179.48 |
179.48 |
179.48 |
179.70 |
S1 |
178.62 |
178.62 |
180.11 |
179.05 |
S2 |
176.88 |
176.88 |
179.87 |
|
S3 |
174.28 |
176.02 |
179.64 |
|
S4 |
171.68 |
173.42 |
178.92 |
|
|
Weekly Pivots for week ending 01-Feb-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
189.62 |
187.83 |
180.67 |
|
R3 |
185.91 |
184.12 |
179.65 |
|
R2 |
182.20 |
182.20 |
179.31 |
|
R1 |
180.41 |
180.41 |
178.97 |
181.31 |
PP |
178.49 |
178.49 |
178.49 |
178.93 |
S1 |
176.70 |
176.70 |
178.29 |
177.60 |
S2 |
174.78 |
174.78 |
177.95 |
|
S3 |
171.07 |
172.99 |
177.61 |
|
S4 |
167.36 |
169.28 |
176.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
180.35 |
176.58 |
3.77 |
2.1% |
1.77 |
1.0% |
100% |
True |
False |
|
10 |
180.35 |
175.14 |
5.21 |
2.9% |
1.69 |
0.9% |
100% |
True |
False |
|
20 |
180.35 |
163.91 |
16.44 |
9.1% |
1.78 |
1.0% |
100% |
True |
False |
|
40 |
180.35 |
161.54 |
18.81 |
10.4% |
1.65 |
0.9% |
100% |
True |
False |
|
60 |
180.35 |
161.54 |
18.81 |
10.4% |
1.61 |
0.9% |
100% |
True |
False |
|
80 |
180.35 |
161.54 |
18.81 |
10.4% |
1.60 |
0.9% |
100% |
True |
False |
|
100 |
180.35 |
160.02 |
20.33 |
11.3% |
1.56 |
0.9% |
100% |
True |
False |
|
120 |
180.35 |
160.02 |
20.33 |
11.3% |
1.58 |
0.9% |
100% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
191.40 |
2.618 |
187.16 |
1.618 |
184.56 |
1.000 |
182.95 |
0.618 |
181.96 |
HIGH |
180.35 |
0.618 |
179.36 |
0.500 |
179.05 |
0.382 |
178.74 |
LOW |
177.75 |
0.618 |
176.14 |
1.000 |
175.15 |
1.618 |
173.54 |
2.618 |
170.94 |
4.250 |
166.70 |
|
|
Fisher Pivots for day following 04-Feb-1985 |
Pivot |
1 day |
3 day |
R1 |
179.92 |
179.92 |
PP |
179.48 |
179.48 |
S1 |
179.05 |
179.05 |
|