S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Feb-1985
Day Change Summary
Previous Current
12-Feb-1985 13-Feb-1985 Change Change % Previous Week
Open 180.51 180.58 0.07 0.0% 178.58
High 180.75 183.86 3.11 1.7% 182.39
Low 179.45 180.50 1.05 0.6% 177.75
Close 180.56 183.35 2.79 1.5% 182.19
Range 1.30 3.36 2.06 158.5% 4.64
ATR 1.63 1.75 0.12 7.6% 0.00
Volume
Daily Pivots for day following 13-Feb-1985
Classic Woodie Camarilla DeMark
R4 192.65 191.36 185.20
R3 189.29 188.00 184.27
R2 185.93 185.93 183.97
R1 184.64 184.64 183.66 185.29
PP 182.57 182.57 182.57 182.89
S1 181.28 181.28 183.04 181.93
S2 179.21 179.21 182.73
S3 175.85 177.92 182.43
S4 172.49 174.56 181.50
Weekly Pivots for week ending 08-Feb-1985
Classic Woodie Camarilla DeMark
R4 194.70 193.08 184.74
R3 190.06 188.44 183.47
R2 185.42 185.42 183.04
R1 183.80 183.80 182.62 184.61
PP 180.78 180.78 180.78 181.18
S1 179.16 179.16 181.76 179.97
S2 176.14 176.14 181.34
S3 171.50 174.52 180.91
S4 166.86 169.88 179.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 183.86 179.45 4.41 2.4% 1.79 1.0% 88% True False
10 183.86 177.75 6.11 3.3% 1.66 0.9% 92% True False
20 183.86 170.22 13.64 7.4% 1.73 0.9% 96% True False
40 183.86 163.36 20.50 11.2% 1.64 0.9% 98% True False
60 183.86 161.54 22.32 12.2% 1.64 0.9% 98% True False
80 183.86 161.54 22.32 12.2% 1.58 0.9% 98% True False
100 183.86 160.02 23.84 13.0% 1.56 0.9% 98% True False
120 183.86 160.02 23.84 13.0% 1.58 0.9% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 198.14
2.618 192.66
1.618 189.30
1.000 187.22
0.618 185.94
HIGH 183.86
0.618 182.58
0.500 182.18
0.382 181.78
LOW 180.50
0.618 178.42
1.000 177.14
1.618 175.06
2.618 171.70
4.250 166.22
Fisher Pivots for day following 13-Feb-1985
Pivot 1 day 3 day
R1 182.96 182.79
PP 182.57 182.22
S1 182.18 181.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.