S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Mar-1985
Day Change Summary
Previous Current
14-Mar-1985 15-Mar-1985 Change Change % Previous Week
Open 178.18 177.85 -0.33 -0.2% 179.09
High 178.53 178.41 -0.12 -0.1% 180.14
Low 177.61 176.53 -1.08 -0.6% 176.53
Close 177.84 176.53 -1.31 -0.7% 176.53
Range 0.92 1.88 0.96 104.3% 3.61
ATR 1.56 1.58 0.02 1.5% 0.00
Volume
Daily Pivots for day following 15-Mar-1985
Classic Woodie Camarilla DeMark
R4 182.80 181.54 177.56
R3 180.92 179.66 177.05
R2 179.04 179.04 176.87
R1 177.78 177.78 176.70 177.47
PP 177.16 177.16 177.16 177.00
S1 175.90 175.90 176.36 175.59
S2 175.28 175.28 176.19
S3 173.40 174.02 176.01
S4 171.52 172.14 175.50
Weekly Pivots for week ending 15-Mar-1985
Classic Woodie Camarilla DeMark
R4 188.56 186.16 178.52
R3 184.95 182.55 177.52
R2 181.34 181.34 177.19
R1 178.94 178.94 176.86 178.34
PP 177.73 177.73 177.73 177.43
S1 175.33 175.33 176.20 174.73
S2 174.12 174.12 175.87
S3 170.51 171.72 175.54
S4 166.90 168.11 174.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180.14 176.53 3.61 2.0% 1.50 0.8% 0% False True
10 183.41 176.53 6.88 3.9% 1.45 0.8% 0% False True
20 183.89 176.53 7.36 4.2% 1.59 0.9% 0% False True
40 183.95 171.31 12.64 7.2% 1.69 1.0% 41% False False
60 183.95 163.36 20.59 11.7% 1.61 0.9% 64% False False
80 183.95 161.54 22.41 12.7% 1.60 0.9% 67% False False
100 183.95 161.54 22.41 12.7% 1.59 0.9% 67% False False
120 183.95 160.02 23.93 13.6% 1.57 0.9% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 186.40
2.618 183.33
1.618 181.45
1.000 180.29
0.618 179.57
HIGH 178.41
0.618 177.69
0.500 177.47
0.382 177.25
LOW 176.53
0.618 175.37
1.000 174.65
1.618 173.49
2.618 171.61
4.250 168.54
Fisher Pivots for day following 15-Mar-1985
Pivot 1 day 3 day
R1 177.47 178.25
PP 177.16 177.67
S1 176.84 177.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.