S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Apr-1985
Day Change Summary
Previous Current
01-Apr-1985 02-Apr-1985 Change Change % Previous Week
Open 180.66 181.30 0.64 0.4% 179.04
High 181.27 181.86 0.59 0.3% 180.66
Low 180.43 180.28 -0.15 -0.1% 177.85
Close 181.27 180.53 -0.74 -0.4% 180.66
Range 0.84 1.58 0.74 88.1% 2.81
ATR 1.38 1.39 0.01 1.1% 0.00
Volume
Daily Pivots for day following 02-Apr-1985
Classic Woodie Camarilla DeMark
R4 185.63 184.66 181.40
R3 184.05 183.08 180.96
R2 182.47 182.47 180.82
R1 181.50 181.50 180.67 181.20
PP 180.89 180.89 180.89 180.74
S1 179.92 179.92 180.39 179.62
S2 179.31 179.31 180.24
S3 177.73 178.34 180.10
S4 176.15 176.76 179.66
Weekly Pivots for week ending 29-Mar-1985
Classic Woodie Camarilla DeMark
R4 188.15 187.22 182.21
R3 185.34 184.41 181.43
R2 182.53 182.53 181.18
R1 181.60 181.60 180.92 182.07
PP 179.72 179.72 179.72 179.96
S1 178.79 178.79 180.40 179.26
S2 176.91 176.91 180.14
S3 174.10 175.98 179.89
S4 171.29 173.17 179.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.86 178.43 3.43 1.9% 1.21 0.7% 61% True False
10 181.86 177.85 4.01 2.2% 1.16 0.6% 67% True False
20 182.25 176.53 5.72 3.2% 1.33 0.7% 70% False False
40 183.95 176.53 7.42 4.1% 1.51 0.8% 54% False False
60 183.95 163.99 19.96 11.1% 1.61 0.9% 83% False False
80 183.95 161.54 22.41 12.4% 1.57 0.9% 85% False False
100 183.95 161.54 22.41 12.4% 1.57 0.9% 85% False False
120 183.95 161.54 22.41 12.4% 1.57 0.9% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 188.58
2.618 186.00
1.618 184.42
1.000 183.44
0.618 182.84
HIGH 181.86
0.618 181.26
0.500 181.07
0.382 180.88
LOW 180.28
0.618 179.30
1.000 178.70
1.618 177.72
2.618 176.14
4.250 173.57
Fisher Pivots for day following 02-Apr-1985
Pivot 1 day 3 day
R1 181.07 180.71
PP 180.89 180.65
S1 180.71 180.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.