Trading Metrics calculated at close of trading on 03-Apr-1985 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-1985 |
03-Apr-1985 |
Change |
Change % |
Previous Week |
Open |
181.30 |
180.51 |
-0.79 |
-0.4% |
179.04 |
High |
181.86 |
180.51 |
-1.35 |
-0.7% |
180.66 |
Low |
180.28 |
178.64 |
-1.64 |
-0.9% |
177.85 |
Close |
180.53 |
179.11 |
-1.42 |
-0.8% |
180.66 |
Range |
1.58 |
1.87 |
0.29 |
18.4% |
2.81 |
ATR |
1.39 |
1.43 |
0.04 |
2.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Apr-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
185.03 |
183.94 |
180.14 |
|
R3 |
183.16 |
182.07 |
179.62 |
|
R2 |
181.29 |
181.29 |
179.45 |
|
R1 |
180.20 |
180.20 |
179.28 |
179.81 |
PP |
179.42 |
179.42 |
179.42 |
179.23 |
S1 |
178.33 |
178.33 |
178.94 |
177.94 |
S2 |
177.55 |
177.55 |
178.77 |
|
S3 |
175.68 |
176.46 |
178.60 |
|
S4 |
173.81 |
174.59 |
178.08 |
|
|
Weekly Pivots for week ending 29-Mar-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
188.15 |
187.22 |
182.21 |
|
R3 |
185.34 |
184.41 |
181.43 |
|
R2 |
182.53 |
182.53 |
181.18 |
|
R1 |
181.60 |
181.60 |
180.92 |
182.07 |
PP |
179.72 |
179.72 |
179.72 |
179.96 |
S1 |
178.79 |
178.79 |
180.40 |
179.26 |
S2 |
176.91 |
176.91 |
180.14 |
|
S3 |
174.10 |
175.98 |
179.89 |
|
S4 |
171.29 |
173.17 |
179.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
181.86 |
178.64 |
3.22 |
1.8% |
1.31 |
0.7% |
15% |
False |
True |
|
10 |
181.86 |
177.85 |
4.01 |
2.2% |
1.25 |
0.7% |
31% |
False |
False |
|
20 |
181.86 |
176.53 |
5.33 |
3.0% |
1.34 |
0.8% |
48% |
False |
False |
|
40 |
183.95 |
176.53 |
7.42 |
4.1% |
1.53 |
0.9% |
35% |
False |
False |
|
60 |
183.95 |
164.99 |
18.96 |
10.6% |
1.62 |
0.9% |
74% |
False |
False |
|
80 |
183.95 |
161.54 |
22.41 |
12.5% |
1.59 |
0.9% |
78% |
False |
False |
|
100 |
183.95 |
161.54 |
22.41 |
12.5% |
1.57 |
0.9% |
78% |
False |
False |
|
120 |
183.95 |
161.54 |
22.41 |
12.5% |
1.57 |
0.9% |
78% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
188.46 |
2.618 |
185.41 |
1.618 |
183.54 |
1.000 |
182.38 |
0.618 |
181.67 |
HIGH |
180.51 |
0.618 |
179.80 |
0.500 |
179.58 |
0.382 |
179.35 |
LOW |
178.64 |
0.618 |
177.48 |
1.000 |
176.77 |
1.618 |
175.61 |
2.618 |
173.74 |
4.250 |
170.69 |
|
|
Fisher Pivots for day following 03-Apr-1985 |
Pivot |
1 day |
3 day |
R1 |
179.58 |
180.25 |
PP |
179.42 |
179.87 |
S1 |
179.27 |
179.49 |
|