S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Apr-1985
Day Change Summary
Previous Current
04-Apr-1985 05-Apr-1985 Change Change % Previous Week
Open 179.13 182.62 3.49 1.9% 180.66
High 179.13 184.85 5.72 3.2% 184.85
Low 178.29 180.40 2.11 1.2% 178.29
Close 179.03 181.55 2.52 1.4% 181.55
Range 0.84 4.45 3.61 429.8% 6.56
ATR 1.38 1.70 0.32 22.9% 0.00
Volume
Daily Pivots for day following 05-Apr-1985
Classic Woodie Camarilla DeMark
R4 195.62 193.03 184.00
R3 191.17 188.58 182.77
R2 186.72 186.72 182.37
R1 184.13 184.13 181.96 183.20
PP 182.27 182.27 182.27 181.80
S1 179.68 179.68 181.14 178.75
S2 177.82 177.82 180.73
S3 173.37 175.23 180.33
S4 168.92 170.78 179.10
Weekly Pivots for week ending 05-Apr-1985
Classic Woodie Camarilla DeMark
R4 201.24 197.96 185.16
R3 194.68 191.40 183.35
R2 188.12 188.12 182.75
R1 184.84 184.84 182.15 186.48
PP 181.56 181.56 181.56 182.39
S1 178.28 178.28 180.95 179.92
S2 175.00 175.00 180.35
S3 168.44 171.72 179.75
S4 161.88 165.16 177.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.85 178.29 6.56 3.6% 1.92 1.1% 50% True False
10 184.85 177.85 7.00 3.9% 1.54 0.8% 53% True False
20 184.85 176.53 8.32 4.6% 1.50 0.8% 60% True False
40 184.85 176.53 8.32 4.6% 1.60 0.9% 60% True False
60 184.85 167.58 17.27 9.5% 1.63 0.9% 81% True False
80 184.85 161.63 23.22 12.8% 1.63 0.9% 86% True False
100 184.85 161.54 23.31 12.8% 1.61 0.9% 86% True False
120 184.85 161.54 23.31 12.8% 1.57 0.9% 86% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 203.76
2.618 196.50
1.618 192.05
1.000 189.30
0.618 187.60
HIGH 184.85
0.618 183.15
0.500 182.63
0.382 182.10
LOW 180.40
0.618 177.65
1.000 175.95
1.618 173.20
2.618 168.75
4.250 161.49
Fisher Pivots for day following 05-Apr-1985
Pivot 1 day 3 day
R1 182.63 181.57
PP 182.27 181.56
S1 181.91 181.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.