S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-May-1985
Day Change Summary
Previous Current
08-May-1985 09-May-1985 Change Change % Previous Week
Open 180.74 180.62 -0.12 -0.1% 182.16
High 180.76 181.97 1.21 0.7% 182.34
Low 179.96 180.62 0.66 0.4% 178.35
Close 180.62 181.92 1.30 0.7% 180.08
Range 0.80 1.35 0.55 68.8% 3.99
ATR 1.30 1.31 0.00 0.3% 0.00
Volume
Daily Pivots for day following 09-May-1985
Classic Woodie Camarilla DeMark
R4 185.55 185.09 182.66
R3 184.20 183.74 182.29
R2 182.85 182.85 182.17
R1 182.39 182.39 182.04 182.62
PP 181.50 181.50 181.50 181.62
S1 181.04 181.04 181.80 181.27
S2 180.15 180.15 181.67
S3 178.80 179.69 181.55
S4 177.45 178.34 181.18
Weekly Pivots for week ending 03-May-1985
Classic Woodie Camarilla DeMark
R4 192.23 190.14 182.27
R3 188.24 186.15 181.18
R2 184.25 184.25 180.81
R1 182.16 182.16 180.45 181.21
PP 180.26 180.26 180.26 179.78
S1 178.17 178.17 179.71 177.22
S2 176.27 176.27 179.35
S3 172.28 174.18 178.98
S4 168.29 170.19 177.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.97 179.02 2.95 1.6% 1.08 0.6% 98% True False
10 183.61 178.35 5.26 2.9% 1.26 0.7% 68% False False
20 183.61 178.35 5.26 2.9% 1.16 0.6% 68% False False
40 184.85 176.53 8.32 4.6% 1.33 0.7% 65% False False
60 184.85 176.53 8.32 4.6% 1.41 0.8% 65% False False
80 184.85 170.66 14.19 7.8% 1.49 0.8% 79% False False
100 184.85 163.36 21.49 11.8% 1.49 0.8% 86% False False
120 184.85 161.54 23.31 12.8% 1.53 0.8% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 187.71
2.618 185.50
1.618 184.15
1.000 183.32
0.618 182.80
HIGH 181.97
0.618 181.45
0.500 181.30
0.382 181.14
LOW 180.62
0.618 179.79
1.000 179.27
1.618 178.44
2.618 177.09
4.250 174.88
Fisher Pivots for day following 09-May-1985
Pivot 1 day 3 day
R1 181.71 181.59
PP 181.50 181.25
S1 181.30 180.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.