Trading Metrics calculated at close of trading on 15-May-1985 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-1985 |
15-May-1985 |
Change |
Change % |
Previous Week |
Open |
184.61 |
183.87 |
-0.74 |
-0.4% |
180.08 |
High |
185.17 |
185.43 |
0.26 |
0.1% |
184.74 |
Low |
183.65 |
183.86 |
0.21 |
0.1% |
179.82 |
Close |
183.87 |
184.54 |
0.67 |
0.4% |
184.28 |
Range |
1.52 |
1.57 |
0.05 |
3.3% |
4.92 |
ATR |
1.36 |
1.37 |
0.02 |
1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-May-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
189.32 |
188.50 |
185.40 |
|
R3 |
187.75 |
186.93 |
184.97 |
|
R2 |
186.18 |
186.18 |
184.83 |
|
R1 |
185.36 |
185.36 |
184.68 |
185.77 |
PP |
184.61 |
184.61 |
184.61 |
184.82 |
S1 |
183.79 |
183.79 |
184.40 |
184.20 |
S2 |
183.04 |
183.04 |
184.25 |
|
S3 |
181.47 |
182.22 |
184.11 |
|
S4 |
179.90 |
180.65 |
183.68 |
|
|
Weekly Pivots for week ending 10-May-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
197.71 |
195.91 |
186.99 |
|
R3 |
192.79 |
190.99 |
185.63 |
|
R2 |
187.87 |
187.87 |
185.18 |
|
R1 |
186.07 |
186.07 |
184.73 |
186.97 |
PP |
182.95 |
182.95 |
182.95 |
183.40 |
S1 |
181.15 |
181.15 |
183.83 |
182.05 |
S2 |
178.03 |
178.03 |
183.38 |
|
S3 |
173.11 |
176.23 |
182.93 |
|
S4 |
168.19 |
171.31 |
181.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
185.43 |
180.62 |
4.81 |
2.6% |
1.54 |
0.8% |
81% |
True |
False |
|
10 |
185.43 |
178.44 |
6.99 |
3.8% |
1.23 |
0.7% |
87% |
True |
False |
|
20 |
185.43 |
178.35 |
7.08 |
3.8% |
1.30 |
0.7% |
87% |
True |
False |
|
40 |
185.43 |
177.85 |
7.58 |
4.1% |
1.32 |
0.7% |
88% |
True |
False |
|
60 |
185.43 |
176.53 |
8.90 |
4.8% |
1.38 |
0.7% |
90% |
True |
False |
|
80 |
185.43 |
176.53 |
8.90 |
4.8% |
1.47 |
0.8% |
90% |
True |
False |
|
100 |
185.43 |
163.36 |
22.07 |
12.0% |
1.49 |
0.8% |
96% |
True |
False |
|
120 |
185.43 |
161.54 |
23.89 |
12.9% |
1.50 |
0.8% |
96% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
192.10 |
2.618 |
189.54 |
1.618 |
187.97 |
1.000 |
187.00 |
0.618 |
186.40 |
HIGH |
185.43 |
0.618 |
184.83 |
0.500 |
184.65 |
0.382 |
184.46 |
LOW |
183.86 |
0.618 |
182.89 |
1.000 |
182.29 |
1.618 |
181.32 |
2.618 |
179.75 |
4.250 |
177.19 |
|
|
Fisher Pivots for day following 15-May-1985 |
Pivot |
1 day |
3 day |
R1 |
184.65 |
184.54 |
PP |
184.61 |
184.54 |
S1 |
184.58 |
184.54 |
|