S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-May-1985
Day Change Summary
Previous Current
17-May-1985 20-May-1985 Change Change % Previous Week
Open 185.64 187.50 1.86 1.0% 184.29
High 187.94 189.98 2.04 1.1% 187.94
Low 185.47 187.50 2.03 1.1% 183.65
Close 187.42 189.72 2.30 1.2% 187.42
Range 2.47 2.48 0.01 0.4% 4.29
ATR 1.44 1.52 0.08 5.6% 0.00
Volume
Daily Pivots for day following 20-May-1985
Classic Woodie Camarilla DeMark
R4 196.51 195.59 191.08
R3 194.03 193.11 190.40
R2 191.55 191.55 190.17
R1 190.63 190.63 189.95 191.09
PP 189.07 189.07 189.07 189.30
S1 188.15 188.15 189.49 188.61
S2 186.59 186.59 189.27
S3 184.11 185.67 189.04
S4 181.63 183.19 188.36
Weekly Pivots for week ending 17-May-1985
Classic Woodie Camarilla DeMark
R4 199.21 197.60 189.78
R3 194.92 193.31 188.60
R2 190.63 190.63 188.21
R1 189.02 189.02 187.81 189.83
PP 186.34 186.34 186.34 186.74
S1 184.73 184.73 187.03 185.54
S2 182.05 182.05 186.63
S3 177.76 180.44 186.24
S4 173.47 176.15 185.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.98 183.65 6.33 3.3% 1.85 1.0% 96% True False
10 189.98 179.87 10.11 5.3% 1.58 0.8% 97% True False
20 189.98 178.35 11.63 6.1% 1.43 0.8% 98% True False
40 189.98 177.86 12.12 6.4% 1.39 0.7% 98% True False
60 189.98 176.53 13.45 7.1% 1.43 0.8% 98% True False
80 189.98 176.53 13.45 7.1% 1.49 0.8% 98% True False
100 189.98 163.36 26.62 14.0% 1.53 0.8% 99% True False
120 189.98 161.54 28.44 15.0% 1.52 0.8% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 200.52
2.618 196.47
1.618 193.99
1.000 192.46
0.618 191.51
HIGH 189.98
0.618 189.03
0.500 188.74
0.382 188.45
LOW 187.50
0.618 185.97
1.000 185.02
1.618 183.49
2.618 181.01
4.250 176.96
Fisher Pivots for day following 20-May-1985
Pivot 1 day 3 day
R1 189.39 188.90
PP 189.07 188.08
S1 188.74 187.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.