S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-May-1985
Day Change Summary
Previous Current
21-May-1985 22-May-1985 Change Change % Previous Week
Open 189.72 189.51 -0.21 -0.1% 184.29
High 189.81 189.51 -0.30 -0.2% 187.94
Low 188.78 187.71 -1.07 -0.6% 183.65
Close 189.64 188.56 -1.08 -0.6% 187.42
Range 1.03 1.80 0.77 74.8% 4.29
ATR 1.48 1.52 0.03 2.1% 0.00
Volume
Daily Pivots for day following 22-May-1985
Classic Woodie Camarilla DeMark
R4 193.99 193.08 189.55
R3 192.19 191.28 189.06
R2 190.39 190.39 188.89
R1 189.48 189.48 188.73 189.04
PP 188.59 188.59 188.59 188.37
S1 187.68 187.68 188.40 187.24
S2 186.79 186.79 188.23
S3 184.99 185.88 188.07
S4 183.19 184.08 187.57
Weekly Pivots for week ending 17-May-1985
Classic Woodie Camarilla DeMark
R4 199.21 197.60 189.78
R3 194.92 193.31 188.60
R2 190.63 190.63 188.21
R1 189.02 189.02 187.81 189.83
PP 186.34 186.34 186.34 186.74
S1 184.73 184.73 187.03 185.54
S2 182.05 182.05 186.63
S3 177.76 180.44 186.24
S4 173.47 176.15 185.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.98 184.55 5.43 2.9% 1.79 1.0% 74% False False
10 189.98 180.62 9.36 5.0% 1.67 0.9% 85% False False
20 189.98 178.35 11.63 6.2% 1.46 0.8% 88% False False
40 189.98 177.86 12.12 6.4% 1.40 0.7% 88% False False
60 189.98 176.53 13.45 7.1% 1.41 0.7% 89% False False
80 189.98 176.53 13.45 7.1% 1.48 0.8% 89% False False
100 189.98 163.36 26.62 14.1% 1.53 0.8% 95% False False
120 189.98 161.54 28.44 15.1% 1.52 0.8% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 197.16
2.618 194.22
1.618 192.42
1.000 191.31
0.618 190.62
HIGH 189.51
0.618 188.82
0.500 188.61
0.382 188.40
LOW 187.71
0.618 186.60
1.000 185.91
1.618 184.80
2.618 183.00
4.250 180.06
Fisher Pivots for day following 22-May-1985
Pivot 1 day 3 day
R1 188.61 188.74
PP 188.59 188.68
S1 188.58 188.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.