S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-May-1985
Day Change Summary
Previous Current
24-May-1985 27-May-1985 Change Change % Previous Week
Open 187.60 188.97 1.37 0.7% 187.50
High 188.29 190.55 2.26 1.2% 189.98
Low 187.29 187.40 0.11 0.1% 187.29
Close 188.29 189.65 1.36 0.7% 188.29
Range 1.00 3.15 2.15 215.0% 2.69
ATR 1.45 1.57 0.12 8.3% 0.00
Volume
Daily Pivots for day following 27-May-1985
Classic Woodie Camarilla DeMark
R4 198.65 197.30 191.38
R3 195.50 194.15 190.52
R2 192.35 192.35 190.23
R1 191.00 191.00 189.94 191.68
PP 189.20 189.20 189.20 189.54
S1 187.85 187.85 189.36 188.53
S2 186.05 186.05 189.07
S3 182.90 184.70 188.78
S4 179.75 181.55 187.92
Weekly Pivots for week ending 24-May-1985
Classic Woodie Camarilla DeMark
R4 196.59 195.13 189.77
R3 193.90 192.44 189.03
R2 191.21 191.21 188.78
R1 189.75 189.75 188.54 190.48
PP 188.52 188.52 188.52 188.89
S1 187.06 187.06 188.04 187.79
S2 185.83 185.83 187.80
S3 183.14 184.37 187.55
S4 180.45 181.68 186.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.55 187.29 3.26 1.7% 1.61 0.8% 72% True False
10 190.55 183.65 6.90 3.6% 1.73 0.9% 87% True False
20 190.55 178.35 12.20 6.4% 1.50 0.8% 93% True False
40 190.55 177.86 12.69 6.7% 1.45 0.8% 93% True False
60 190.55 176.53 14.02 7.4% 1.40 0.7% 94% True False
80 190.55 176.53 14.02 7.4% 1.48 0.8% 94% True False
100 190.55 163.91 26.64 14.0% 1.54 0.8% 97% True False
120 190.55 161.54 29.01 15.3% 1.53 0.8% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 203.94
2.618 198.80
1.618 195.65
1.000 193.70
0.618 192.50
HIGH 190.55
0.618 189.35
0.500 188.98
0.382 188.60
LOW 187.40
0.618 185.45
1.000 184.25
1.618 182.30
2.618 179.15
4.250 174.01
Fisher Pivots for day following 27-May-1985
Pivot 1 day 3 day
R1 189.43 189.41
PP 189.20 189.16
S1 188.98 188.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.