S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Jun-1985
Day Change Summary
Previous Current
19-Jun-1985 20-Jun-1985 Change Change % Previous Week
Open 187.35 186.62 -0.73 -0.4% 189.67
High 187.98 186.74 -1.24 -0.7% 189.67
Low 186.63 185.97 -0.66 -0.4% 185.03
Close 186.63 186.73 0.10 0.1% 187.10
Range 1.35 0.77 -0.58 -43.0% 4.64
ATR 1.48 1.43 -0.05 -3.4% 0.00
Volume
Daily Pivots for day following 20-Jun-1985
Classic Woodie Camarilla DeMark
R4 188.79 188.53 187.15
R3 188.02 187.76 186.94
R2 187.25 187.25 186.87
R1 186.99 186.99 186.80 187.12
PP 186.48 186.48 186.48 186.55
S1 186.22 186.22 186.66 186.35
S2 185.71 185.71 186.59
S3 184.94 185.45 186.52
S4 184.17 184.68 186.31
Weekly Pivots for week ending 14-Jun-1985
Classic Woodie Camarilla DeMark
R4 201.19 198.78 189.65
R3 196.55 194.14 188.38
R2 191.91 191.91 187.95
R1 189.50 189.50 187.53 188.39
PP 187.27 187.27 187.27 186.71
S1 184.86 184.86 186.67 183.75
S2 182.63 182.63 186.25
S3 177.99 180.22 185.82
S4 173.35 175.58 184.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.98 185.35 2.63 1.4% 1.22 0.7% 52% False False
10 191.29 185.03 6.26 3.4% 1.35 0.7% 27% False False
20 191.29 185.03 6.26 3.4% 1.44 0.8% 27% False False
40 191.29 178.35 12.94 6.9% 1.44 0.8% 65% False False
60 191.29 177.86 13.43 7.2% 1.41 0.8% 66% False False
80 191.29 176.53 14.76 7.9% 1.42 0.8% 69% False False
100 191.29 176.53 14.76 7.9% 1.47 0.8% 69% False False
120 191.29 163.36 27.93 15.0% 1.50 0.8% 84% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.10
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 190.01
2.618 188.76
1.618 187.99
1.000 187.51
0.618 187.22
HIGH 186.74
0.618 186.45
0.500 186.36
0.382 186.26
LOW 185.97
0.618 185.49
1.000 185.20
1.618 184.72
2.618 183.95
4.250 182.70
Fisher Pivots for day following 20-Jun-1985
Pivot 1 day 3 day
R1 186.61 186.98
PP 186.48 186.89
S1 186.36 186.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.