S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Jul-1985
Day Change Summary
Previous Current
02-Jul-1985 03-Jul-1985 Change Change % Previous Week
Open 192.44 191.99 -0.45 -0.2% 189.50
High 192.63 192.08 -0.55 -0.3% 191.85
Low 191.84 191.37 -0.47 -0.2% 187.84
Close 192.01 191.45 -0.56 -0.3% 191.85
Range 0.79 0.71 -0.08 -10.1% 4.01
ATR 1.40 1.35 -0.05 -3.5% 0.00
Volume
Daily Pivots for day following 03-Jul-1985
Classic Woodie Camarilla DeMark
R4 193.76 193.32 191.84
R3 193.05 192.61 191.65
R2 192.34 192.34 191.58
R1 191.90 191.90 191.52 191.77
PP 191.63 191.63 191.63 191.57
S1 191.19 191.19 191.38 191.06
S2 190.92 190.92 191.32
S3 190.21 190.48 191.25
S4 189.50 189.77 191.06
Weekly Pivots for week ending 28-Jun-1985
Classic Woodie Camarilla DeMark
R4 202.54 201.21 194.06
R3 198.53 197.20 192.95
R2 194.52 194.52 192.59
R1 193.19 193.19 192.22 193.86
PP 190.51 190.51 190.51 190.85
S1 189.18 189.18 191.48 189.85
S2 186.50 186.50 191.11
S3 182.49 185.17 190.75
S4 178.48 181.16 189.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.63 190.08 2.55 1.3% 0.97 0.5% 54% False False
10 192.63 185.97 6.66 3.5% 1.31 0.7% 82% False False
20 192.63 185.03 7.60 4.0% 1.39 0.7% 84% False False
40 192.63 180.62 12.01 6.3% 1.47 0.8% 90% False False
60 192.63 178.35 14.28 7.5% 1.37 0.7% 92% False False
80 192.63 176.53 16.10 8.4% 1.39 0.7% 93% False False
100 192.63 176.53 16.10 8.4% 1.44 0.7% 93% False False
120 192.63 170.22 22.41 11.7% 1.48 0.8% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 195.10
2.618 193.94
1.618 193.23
1.000 192.79
0.618 192.52
HIGH 192.08
0.618 191.81
0.500 191.73
0.382 191.64
LOW 191.37
0.618 190.93
1.000 190.66
1.618 190.22
2.618 189.51
4.250 188.35
Fisher Pivots for day following 03-Jul-1985
Pivot 1 day 3 day
R1 191.73 191.90
PP 191.63 191.75
S1 191.54 191.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.