S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Jul-1985
Day Change Summary
Previous Current
15-Jul-1985 16-Jul-1985 Change Change % Previous Week
Open 193.27 193.05 -0.22 -0.1% 192.47
High 193.84 194.72 0.88 0.5% 193.32
Low 192.55 192.73 0.18 0.1% 190.81
Close 192.72 194.72 2.00 1.0% 193.29
Range 1.29 1.99 0.70 54.3% 2.51
ATR 1.36 1.41 0.05 3.3% 0.00
Volume
Daily Pivots for day following 16-Jul-1985
Classic Woodie Camarilla DeMark
R4 200.03 199.36 195.81
R3 198.04 197.37 195.27
R2 196.05 196.05 195.08
R1 195.38 195.38 194.90 195.72
PP 194.06 194.06 194.06 194.22
S1 193.39 193.39 194.54 193.73
S2 192.07 192.07 194.36
S3 190.08 191.40 194.17
S4 188.09 189.41 193.63
Weekly Pivots for week ending 12-Jul-1985
Classic Woodie Camarilla DeMark
R4 200.00 199.16 194.67
R3 197.49 196.65 193.98
R2 194.98 194.98 193.75
R1 194.14 194.14 193.52 194.56
PP 192.47 192.47 192.47 192.69
S1 191.63 191.63 193.06 192.05
S2 189.96 189.96 192.83
S3 187.45 189.12 192.60
S4 184.94 186.61 191.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.72 190.99 3.73 1.9% 1.20 0.6% 100% True False
10 195.50 190.81 4.69 2.4% 1.44 0.7% 83% False False
20 195.50 185.97 9.53 4.9% 1.41 0.7% 92% False False
40 195.50 185.03 10.47 5.4% 1.44 0.7% 93% False False
60 195.50 178.35 17.15 8.8% 1.43 0.7% 95% False False
80 195.50 177.86 17.64 9.1% 1.41 0.7% 96% False False
100 195.50 176.53 18.97 9.7% 1.42 0.7% 96% False False
120 195.50 176.53 18.97 9.7% 1.46 0.7% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 203.18
2.618 199.93
1.618 197.94
1.000 196.71
0.618 195.95
HIGH 194.72
0.618 193.96
0.500 193.73
0.382 193.49
LOW 192.73
0.618 191.50
1.000 190.74
1.618 189.51
2.618 187.52
4.250 184.27
Fisher Pivots for day following 16-Jul-1985
Pivot 1 day 3 day
R1 194.39 194.36
PP 194.06 194.00
S1 193.73 193.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.