S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Jul-1985
Day Change Summary
Previous Current
18-Jul-1985 19-Jul-1985 Change Change % Previous Week
Open 195.55 194.38 -1.17 -0.6% 193.27
High 195.55 195.13 -0.42 -0.2% 196.07
Low 194.39 194.28 -0.11 -0.1% 192.55
Close 194.39 195.13 0.74 0.4% 195.13
Range 1.16 0.85 -0.31 -26.7% 3.52
ATR 1.39 1.36 -0.04 -2.8% 0.00
Volume
Daily Pivots for day following 19-Jul-1985
Classic Woodie Camarilla DeMark
R4 197.40 197.11 195.60
R3 196.55 196.26 195.36
R2 195.70 195.70 195.29
R1 195.41 195.41 195.21 195.56
PP 194.85 194.85 194.85 194.92
S1 194.56 194.56 195.05 194.71
S2 194.00 194.00 194.97
S3 193.15 193.71 194.90
S4 192.30 192.86 194.66
Weekly Pivots for week ending 19-Jul-1985
Classic Woodie Camarilla DeMark
R4 205.14 203.66 197.07
R3 201.62 200.14 196.10
R2 198.10 198.10 195.78
R1 196.62 196.62 195.45 197.36
PP 194.58 194.58 194.58 194.96
S1 193.10 193.10 194.81 193.84
S2 191.06 191.06 194.48
S3 187.54 189.58 194.16
S4 184.02 186.06 193.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.07 192.55 3.52 1.8% 1.32 0.7% 73% False False
10 196.07 190.81 5.26 2.7% 1.17 0.6% 82% False False
20 196.07 187.84 8.23 4.2% 1.31 0.7% 89% False False
40 196.07 185.03 11.04 5.7% 1.43 0.7% 91% False False
60 196.07 178.35 17.72 9.1% 1.43 0.7% 95% False False
80 196.07 177.86 18.21 9.3% 1.41 0.7% 95% False False
100 196.07 176.53 19.54 10.0% 1.40 0.7% 95% False False
120 196.07 176.53 19.54 10.0% 1.46 0.7% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 198.74
2.618 197.36
1.618 196.51
1.000 195.98
0.618 195.66
HIGH 195.13
0.618 194.81
0.500 194.71
0.382 194.60
LOW 194.28
0.618 193.75
1.000 193.43
1.618 192.90
2.618 192.05
4.250 190.67
Fisher Pivots for day following 19-Jul-1985
Pivot 1 day 3 day
R1 194.99 195.18
PP 194.85 195.16
S1 194.71 195.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.