S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Jul-1985
Day Change Summary
Previous Current
29-Jul-1985 30-Jul-1985 Change Change % Previous Week
Open 192.42 189.62 -2.80 -1.5% 195.13
High 192.42 190.05 -2.37 -1.2% 195.13
Low 189.53 189.30 -0.23 -0.1% 190.66
Close 189.60 189.93 0.33 0.2% 192.40
Range 2.89 0.75 -2.14 -74.0% 4.47
ATR 1.55 1.49 -0.06 -3.7% 0.00
Volume
Daily Pivots for day following 30-Jul-1985
Classic Woodie Camarilla DeMark
R4 192.01 191.72 190.34
R3 191.26 190.97 190.14
R2 190.51 190.51 190.07
R1 190.22 190.22 190.00 190.37
PP 189.76 189.76 189.76 189.83
S1 189.47 189.47 189.86 189.62
S2 189.01 189.01 189.79
S3 188.26 188.72 189.72
S4 187.51 187.97 189.52
Weekly Pivots for week ending 26-Jul-1985
Classic Woodie Camarilla DeMark
R4 206.14 203.74 194.86
R3 201.67 199.27 193.63
R2 197.20 197.20 193.22
R1 194.80 194.80 192.81 193.77
PP 192.73 192.73 192.73 192.21
S1 190.33 190.33 191.99 189.30
S2 188.26 188.26 191.58
S3 183.79 185.86 191.17
S4 179.32 181.39 189.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.78 189.30 3.48 1.8% 1.56 0.8% 18% False True
10 196.07 189.30 6.77 3.6% 1.54 0.8% 9% False True
20 196.07 189.30 6.77 3.6% 1.49 0.8% 9% False True
40 196.07 185.03 11.04 5.8% 1.44 0.8% 44% False False
60 196.07 179.96 16.11 8.5% 1.48 0.8% 62% False False
80 196.07 178.23 17.84 9.4% 1.41 0.7% 66% False False
100 196.07 176.53 19.54 10.3% 1.43 0.8% 69% False False
120 196.07 176.53 19.54 10.3% 1.47 0.8% 69% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 193.24
2.618 192.01
1.618 191.26
1.000 190.80
0.618 190.51
HIGH 190.05
0.618 189.76
0.500 189.68
0.382 189.59
LOW 189.30
0.618 188.84
1.000 188.55
1.618 188.09
2.618 187.34
4.250 186.11
Fisher Pivots for day following 30-Jul-1985
Pivot 1 day 3 day
R1 189.85 191.04
PP 189.76 190.67
S1 189.68 190.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.