Trading Metrics calculated at close of trading on 09-Aug-1985 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-1985 |
09-Aug-1985 |
Change |
Change % |
Previous Week |
Open |
187.68 |
188.97 |
1.29 |
0.7% |
191.47 |
High |
188.96 |
189.05 |
0.09 |
0.0% |
191.47 |
Low |
187.68 |
188.11 |
0.43 |
0.2% |
187.39 |
Close |
188.95 |
188.32 |
-0.63 |
-0.3% |
188.32 |
Range |
1.28 |
0.94 |
-0.34 |
-26.6% |
4.08 |
ATR |
1.43 |
1.40 |
-0.04 |
-2.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Aug-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
191.31 |
190.76 |
188.84 |
|
R3 |
190.37 |
189.82 |
188.58 |
|
R2 |
189.43 |
189.43 |
188.49 |
|
R1 |
188.88 |
188.88 |
188.41 |
188.69 |
PP |
188.49 |
188.49 |
188.49 |
188.40 |
S1 |
187.94 |
187.94 |
188.23 |
187.75 |
S2 |
187.55 |
187.55 |
188.15 |
|
S3 |
186.61 |
187.00 |
188.06 |
|
S4 |
185.67 |
186.06 |
187.80 |
|
|
Weekly Pivots for week ending 09-Aug-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
201.30 |
198.89 |
190.56 |
|
R3 |
197.22 |
194.81 |
189.44 |
|
R2 |
193.14 |
193.14 |
189.07 |
|
R1 |
190.73 |
190.73 |
188.69 |
189.90 |
PP |
189.06 |
189.06 |
189.06 |
188.64 |
S1 |
186.65 |
186.65 |
187.95 |
185.82 |
S2 |
184.98 |
184.98 |
187.57 |
|
S3 |
180.90 |
182.57 |
187.20 |
|
S4 |
176.82 |
178.49 |
186.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
191.47 |
187.39 |
4.08 |
2.2% |
1.42 |
0.8% |
23% |
False |
False |
|
10 |
192.42 |
187.39 |
5.03 |
2.7% |
1.38 |
0.7% |
18% |
False |
False |
|
20 |
196.07 |
187.39 |
8.68 |
4.6% |
1.44 |
0.8% |
11% |
False |
False |
|
40 |
196.07 |
185.97 |
10.10 |
5.4% |
1.40 |
0.7% |
23% |
False |
False |
|
60 |
196.07 |
185.03 |
11.04 |
5.9% |
1.44 |
0.8% |
30% |
False |
False |
|
80 |
196.07 |
178.35 |
17.72 |
9.4% |
1.42 |
0.8% |
56% |
False |
False |
|
100 |
196.07 |
177.85 |
18.22 |
9.7% |
1.41 |
0.7% |
57% |
False |
False |
|
120 |
196.07 |
176.53 |
19.54 |
10.4% |
1.43 |
0.8% |
60% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
193.05 |
2.618 |
191.51 |
1.618 |
190.57 |
1.000 |
189.99 |
0.618 |
189.63 |
HIGH |
189.05 |
0.618 |
188.69 |
0.500 |
188.58 |
0.382 |
188.47 |
LOW |
188.11 |
0.618 |
187.53 |
1.000 |
187.17 |
1.618 |
186.59 |
2.618 |
185.65 |
4.250 |
184.12 |
|
|
Fisher Pivots for day following 09-Aug-1985 |
Pivot |
1 day |
3 day |
R1 |
188.58 |
188.29 |
PP |
188.49 |
188.25 |
S1 |
188.41 |
188.22 |
|