Trading Metrics calculated at close of trading on 15-Aug-1985 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-1985 |
15-Aug-1985 |
Change |
Change % |
Previous Week |
Open |
187.30 |
187.43 |
0.13 |
0.1% |
191.47 |
High |
187.87 |
187.74 |
-0.13 |
-0.1% |
191.47 |
Low |
187.30 |
186.62 |
-0.68 |
-0.4% |
187.39 |
Close |
187.41 |
187.26 |
-0.15 |
-0.1% |
188.32 |
Range |
0.57 |
1.12 |
0.55 |
96.5% |
4.08 |
ATR |
1.32 |
1.31 |
-0.01 |
-1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Aug-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
190.57 |
190.03 |
187.88 |
|
R3 |
189.45 |
188.91 |
187.57 |
|
R2 |
188.33 |
188.33 |
187.47 |
|
R1 |
187.79 |
187.79 |
187.36 |
187.50 |
PP |
187.21 |
187.21 |
187.21 |
187.06 |
S1 |
186.67 |
186.67 |
187.16 |
186.38 |
S2 |
186.09 |
186.09 |
187.05 |
|
S3 |
184.97 |
185.55 |
186.95 |
|
S4 |
183.85 |
184.43 |
186.64 |
|
|
Weekly Pivots for week ending 09-Aug-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
201.30 |
198.89 |
190.56 |
|
R3 |
197.22 |
194.81 |
189.44 |
|
R2 |
193.14 |
193.14 |
189.07 |
|
R1 |
190.73 |
190.73 |
188.69 |
189.90 |
PP |
189.06 |
189.06 |
189.06 |
188.64 |
S1 |
186.65 |
186.65 |
187.95 |
185.82 |
S2 |
184.98 |
184.98 |
187.57 |
|
S3 |
180.90 |
182.57 |
187.20 |
|
S4 |
176.82 |
178.49 |
186.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
189.05 |
186.51 |
2.54 |
1.4% |
1.03 |
0.6% |
30% |
False |
False |
|
10 |
192.11 |
186.51 |
5.60 |
3.0% |
1.22 |
0.6% |
13% |
False |
False |
|
20 |
195.13 |
186.51 |
8.62 |
4.6% |
1.37 |
0.7% |
9% |
False |
False |
|
40 |
196.07 |
186.43 |
9.64 |
5.1% |
1.39 |
0.7% |
9% |
False |
False |
|
60 |
196.07 |
185.03 |
11.04 |
5.9% |
1.41 |
0.8% |
20% |
False |
False |
|
80 |
196.07 |
178.35 |
17.72 |
9.5% |
1.42 |
0.8% |
50% |
False |
False |
|
100 |
196.07 |
177.86 |
18.21 |
9.7% |
1.40 |
0.7% |
52% |
False |
False |
|
120 |
196.07 |
176.53 |
19.54 |
10.4% |
1.41 |
0.8% |
55% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
192.50 |
2.618 |
190.67 |
1.618 |
189.55 |
1.000 |
188.86 |
0.618 |
188.43 |
HIGH |
187.74 |
0.618 |
187.31 |
0.500 |
187.18 |
0.382 |
187.05 |
LOW |
186.62 |
0.618 |
185.93 |
1.000 |
185.50 |
1.618 |
184.81 |
2.618 |
183.69 |
4.250 |
181.86 |
|
|
Fisher Pivots for day following 15-Aug-1985 |
Pivot |
1 day |
3 day |
R1 |
187.23 |
187.33 |
PP |
187.21 |
187.31 |
S1 |
187.18 |
187.28 |
|